Jumia Technologies (JMIA)

Last Closing Price: 12.29 (2025-10-13)

Profile
Ticker
JMIA
Security Name
Jumia Technologies
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
120,136,000
Market Capitalization
1,420,570,000
Average Volume (Last 20 Days)
3,730,470
Beta (Past 60 Months)
2.70
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
16.50
Recent Price/Volume
Closing Price
12.29
Opening Price
12.07
High Price
12.58
Low Price
11.92
Volume
2,063,000
Previous Closing Price
11.60
Previous Opening Price
12.89
Previous High Price
13.14
Previous Low Price
11.55
Previous Volume
4,916,000
High/Low Price
52-Week High Price
13.14
26-Week High Price
13.14
13-Week High Price
13.14
4-Week High Price
13.14
2-Week High Price
13.14
1-Week High Price
13.14
52-Week Low Price
1.60
26-Week Low Price
2.01
13-Week Low Price
4.22
4-Week Low Price
10.47
2-Week Low Price
11.18
1-Week Low Price
11.54
High/Low Volume
52-Week High Volume
27,587,582
26-Week High Volume
20,927,000
13-Week High Volume
20,927,000
4-Week High Volume
13,830,000
2-Week High Volume
6,483,000
1-Week High Volume
5,483,000
52-Week Low Volume
1,003,728
26-Week Low Volume
1,287,741
13-Week Low Volume
1,887,000
4-Week Low Volume
1,887,000
2-Week Low Volume
1,887,000
1-Week Low Volume
2,063,000
Money Flow
Total Money Flow, Past 52 Weeks
4,302,536,958
Total Money Flow, Past 26 Weeks
2,915,995,341
Total Money Flow, Past 13 Weeks
2,254,247,251
Total Money Flow, Past 4 Weeks
876,020,723
Total Money Flow, Past 2 Weeks
411,154,474
Total Money Flow, Past Week
229,657,875
Total Money Flow, 1 Day
25,299,257
Total Volume
Total Volume, Past 52 Weeks
866,410,263
Total Volume, Past 26 Weeks
471,800,609
Total Volume, Past 13 Weeks
274,366,000
Total Volume, Past 4 Weeks
73,833,000
Total Volume, Past 2 Weeks
33,942,000
Total Volume, Past Week
18,666,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
133.21
Percent Change in Price, Past 26 Weeks
488.04
Percent Change in Price, Past 13 Weeks
188.50
Percent Change in Price, Past 4 Weeks
25.54
Percent Change in Price, Past 2 Weeks
2.67
Percent Change in Price, Past Week
3.63
Percent Change in Price, 1 Day
5.95
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
12.26
Simple Moving Average (10-Day)
12.01
Simple Moving Average (20-Day)
11.83
Simple Moving Average (50-Day)
9.43
Simple Moving Average (100-Day)
6.66
Simple Moving Average (200-Day)
4.83
Previous Simple Moving Average (5-Day)
12.17
Previous Simple Moving Average (10-Day)
11.98
Previous Simple Moving Average (20-Day)
11.70
Previous Simple Moving Average (50-Day)
9.28
Previous Simple Moving Average (100-Day)
6.57
Previous Simple Moving Average (200-Day)
4.79
Technical Indicators
MACD (12, 26, 9)
0.80
MACD (12, 26, 9) Signal
0.91
Previous MACD (12, 26, 9)
0.83
Previous MACD (12, 26, 9) Signal
0.94
RSI (14-Day)
60.65
Previous RSI (14-Day)
55.77
Stochastic (14, 3, 3) %K
68.58
Stochastic (14, 3, 3) %D
76.41
Previous Stochastic (14, 3, 3) %K
76.76
Previous Stochastic (14, 3, 3) %D
77.85
Upper Bollinger Band (20, 2)
12.63
Lower Bollinger Band (20, 2)
11.03
Previous Upper Bollinger Band (20, 2)
12.88
Previous Lower Bollinger Band (20, 2)
10.53
Income Statement Financials
Quarterly Revenue (MRQ)
45,642,000
Quarterly Net Income (MRQ)
-16,592,000
Previous Quarterly Revenue (QoQ)
36,261,000
Previous Quarterly Revenue (YoY)
36,474,000
Previous Quarterly Net Income (QoQ)
-16,710,000
Previous Quarterly Net Income (YoY)
-22,004,000
Revenue (MRY)
167,486,000
Net Income (MRY)
-99,086,000
Previous Annual Revenue
186,402,000
Previous Net Income
-104,155,000
Cost of Goods Sold (MRY)
67,958,000
Gross Profit (MRY)
99,528,000
Operating Expenses (MRY)
233,491,000
Operating Income (MRY)
-66,005,000
Non-Operating Income/Expense (MRY)
-31,554,000
Pre-Tax Income (MRY)
-97,559,000
Normalized Pre-Tax Income (MRY)
-97,559,000
Income after Taxes (MRY)
-99,105,000
Income from Continuous Operations (MRY)
-99,105,000
Consolidated Net Income/Loss (MRY)
-99,105,000
Normalized Income after Taxes (MRY)
-99,105,000
EBIT (MRY)
-66,005,000
EBITDA (MRY)
-57,740,000
Balance Sheet Financials
Current Assets (MRQ)
135,225,000
Property, Plant, and Equipment (MRQ)
19,170,000
Long-Term Assets (MRQ)
25,511,000
Total Assets (MRQ)
160,736,000
Current Liabilities (MRQ)
97,855,000
Long-Term Debt (MRQ)
8,125,000
Long-Term Liabilities (MRQ)
9,869,000
Total Liabilities (MRQ)
107,724,000
Common Equity (MRQ)
53,012,000
Tangible Shareholders Equity (MRQ)
53,012,000
Shareholders Equity (MRQ)
53,012,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-57,203,000
Cash Flow from Investing Activities (MRY)
-10,402,000
Cash Flow from Financial Activities (MRY)
89,464,000
Beginning Cash (MRY)
35,483,000
End Cash (MRY)
55,360,000
Increase/Decrease in Cash (MRY)
19,877,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.80
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-41.58
Net Margin (Trailing 12 Months)
-42.52
Return on Equity (Trailing 12 Months)
-89.98
Return on Assets (Trailing 12 Months)
-37.20
Current Ratio (Most Recent Fiscal Quarter)
1.38
Quick Ratio (Most Recent Fiscal Quarter)
1.28
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
8.61
Book Value per Share (Most Recent Fiscal Quarter)
0.85
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2020-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.67
Last Quarterly Earnings Report Date
2021-03-12
Days Since Last Quarterly Earnings Report
1,677
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
25.87
Percent Growth in Quarterly Revenue (YoY)
25.14
Percent Growth in Annual Revenue
-10.15
Percent Growth in Quarterly Net Income (QoQ)
0.71
Percent Growth in Quarterly Net Income (YoY)
24.60
Percent Growth in Annual Net Income
4.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9620
Historical Volatility (Close-to-Close) (20-Day)
0.6944
Historical Volatility (Close-to-Close) (30-Day)
0.9035
Historical Volatility (Close-to-Close) (60-Day)
0.8761
Historical Volatility (Close-to-Close) (90-Day)
0.9443
Historical Volatility (Close-to-Close) (120-Day)
0.9218
Historical Volatility (Close-to-Close) (150-Day)
0.8989
Historical Volatility (Close-to-Close) (180-Day)
0.9043
Historical Volatility (Parkinson) (10-Day)
0.7551
Historical Volatility (Parkinson) (20-Day)
0.6245
Historical Volatility (Parkinson) (30-Day)
0.6319
Historical Volatility (Parkinson) (60-Day)
0.6586
Historical Volatility (Parkinson) (90-Day)
0.7336
Historical Volatility (Parkinson) (120-Day)
0.7547
Historical Volatility (Parkinson) (150-Day)
0.7435
Historical Volatility (Parkinson) (180-Day)
0.7797
Implied Volatility (Calls) (10-Day)
1.0227
Implied Volatility (Calls) (20-Day)
1.0322
Implied Volatility (Calls) (30-Day)
1.0440
Implied Volatility (Calls) (60-Day)
0.9954
Implied Volatility (Calls) (90-Day)
0.9488
Implied Volatility (Calls) (120-Day)
0.8864
Implied Volatility (Calls) (150-Day)
0.8782
Implied Volatility (Calls) (180-Day)
0.8991
Implied Volatility (Puts) (10-Day)
1.0317
Implied Volatility (Puts) (20-Day)
1.0350
Implied Volatility (Puts) (30-Day)
1.1262
Implied Volatility (Puts) (60-Day)
1.0358
Implied Volatility (Puts) (90-Day)
0.9460
Implied Volatility (Puts) (120-Day)
0.9556
Implied Volatility (Puts) (150-Day)
0.9639
Implied Volatility (Puts) (180-Day)
0.9605
Implied Volatility (Mean) (10-Day)
1.0272
Implied Volatility (Mean) (20-Day)
1.0336
Implied Volatility (Mean) (30-Day)
1.0851
Implied Volatility (Mean) (60-Day)
1.0156
Implied Volatility (Mean) (90-Day)
0.9474
Implied Volatility (Mean) (120-Day)
0.9210
Implied Volatility (Mean) (150-Day)
0.9210
Implied Volatility (Mean) (180-Day)
0.9298
Put-Call Implied Volatility Ratio (10-Day)
1.0088
Put-Call Implied Volatility Ratio (20-Day)
1.0028
Put-Call Implied Volatility Ratio (30-Day)
1.0788
Put-Call Implied Volatility Ratio (60-Day)
1.0406
Put-Call Implied Volatility Ratio (90-Day)
0.9971
Put-Call Implied Volatility Ratio (120-Day)
1.0781
Put-Call Implied Volatility Ratio (150-Day)
1.0976
Put-Call Implied Volatility Ratio (180-Day)
1.0683
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0315
Implied Volatility Skew (30-Day)
-0.0185
Implied Volatility Skew (60-Day)
-0.0313
Implied Volatility Skew (90-Day)
-0.0803
Implied Volatility Skew (120-Day)
-0.0155
Implied Volatility Skew (150-Day)
0.0070
Implied Volatility Skew (180-Day)
-0.0027
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2532
Put-Call Ratio (Volume) (20-Day)
0.1799
Put-Call Ratio (Volume) (30-Day)
2.6929
Put-Call Ratio (Volume) (60-Day)
0.3764
Put-Call Ratio (Volume) (90-Day)
0.0687
Put-Call Ratio (Volume) (120-Day)
0.0831
Put-Call Ratio (Volume) (150-Day)
0.1050
Put-Call Ratio (Volume) (180-Day)
0.0984
Put-Call Ratio (Open Interest) (10-Day)
0.3868
Put-Call Ratio (Open Interest) (20-Day)
0.5076
Put-Call Ratio (Open Interest) (30-Day)
0.1902
Put-Call Ratio (Open Interest) (60-Day)
1.7289
Put-Call Ratio (Open Interest) (90-Day)
0.4784
Put-Call Ratio (Open Interest) (120-Day)
0.2674
Put-Call Ratio (Open Interest) (150-Day)
0.3535
Put-Call Ratio (Open Interest) (180-Day)
0.4841
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.02
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
97.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.72
Percentile Within Industry, Percent Change in Price, Past Week
95.35
Percentile Within Industry, Percent Change in Price, 1 Day
86.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.25
Percentile Within Industry, Percent Growth in Annual Revenue
30.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
59.38
Percentile Within Industry, Percent Growth in Annual Net Income
38.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.37
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
3.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
3.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
3.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
51.35
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.58
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.31
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.37
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.42
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.28
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
83.63
Percentile Within Sector, Percent Change in Price, Past Week
92.45
Percentile Within Sector, Percent Change in Price, 1 Day
88.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.42
Percentile Within Sector, Percent Growth in Annual Revenue
17.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
37.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.60
Percentile Within Sector, Percent Growth in Annual Net Income
55.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.45
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
9.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
8.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.17
Percentile Within Sector, Return on Assets (Trailing 12 Months)
6.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
67.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
37.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
70.83
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.27
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.42
Percentile Within Market, Percent Change in Price, Past Week
90.96
Percentile Within Market, Percent Change in Price, 1 Day
92.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.44
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
83.30
Percentile Within Market, Percent Growth in Annual Revenue
17.31
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
42.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.50
Percentile Within Market, Percent Growth in Annual Net Income
51.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.57
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
17.90
Percentile Within Market, Net Margin (Trailing 12 Months)
14.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
14.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
69.06
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.44