Jersey Mike�s Subs Inc. (JMKE)

Last Closing Price: 19.18 (2026-09-21)

Profile
Ticker
JMKE
Security Name
Jersey Mike�s Subs Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
Market Capitalization
6,219,370,000
Average Volume (Last 20 Days)
2,881,016
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.18
Opening Price
19.78
High Price
19.78
Low Price
18.60
Volume
3,993,000
Previous Closing Price
19.58
Previous Opening Price
20.09
Previous High Price
20.35
Previous Low Price
19.46
Previous Volume
8,184,000
High/Low Price
52-Week High Price
24.99
26-Week High Price
24.99
13-Week High Price
24.99
4-Week High Price
23.79
2-Week High Price
23.79
1-Week High Price
21.89
52-Week Low Price
18.60
26-Week Low Price
18.60
13-Week Low Price
18.60
4-Week Low Price
18.60
2-Week Low Price
18.60
1-Week Low Price
18.60
High/Low Volume
52-Week High Volume
36,089,000
26-Week High Volume
36,089,000
13-Week High Volume
36,089,000
4-Week High Volume
8,184,000
2-Week High Volume
8,184,000
1-Week High Volume
8,184,000
52-Week Low Volume
1,479,000
26-Week Low Volume
1,479,000
13-Week Low Volume
1,479,000
4-Week Low Volume
1,715,000
2-Week Low Volume
1,757,000
1-Week Low Volume
1,757,000
Money Flow
Total Money Flow, Past 52 Weeks
3,341,806,921
Total Money Flow, Past 26 Weeks
3,341,806,921
Total Money Flow, Past 13 Weeks
3,341,806,921
Total Money Flow, Past 4 Weeks
1,250,506,813
Total Money Flow, Past 2 Weeks
841,193,430
Total Money Flow, Past Week
379,965,130
Total Money Flow, 1 Day
76,612,360
Total Volume
Total Volume, Past 52 Weeks
152,203,000
Total Volume, Past 26 Weeks
152,203,000
Total Volume, Past 13 Weeks
152,203,000
Total Volume, Past 4 Weeks
59,133,000
Total Volume, Past 2 Weeks
40,041,000
Total Volume, Past Week
19,059,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-11.33
Percent Change in Price, Past 26 Weeks
-11.33
Percent Change in Price, Past 13 Weeks
-11.33
Percent Change in Price, Past 4 Weeks
-18.49
Percent Change in Price, Past 2 Weeks
-7.88
Percent Change in Price, Past Week
-11.86
Percent Change in Price, 1 Day
-2.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.94
Simple Moving Average (10-Day)
20.82
Simple Moving Average (20-Day)
21.21
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
20.46
Previous Simple Moving Average (10-Day)
20.98
Previous Simple Moving Average (20-Day)
21.44
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.60
MACD (12, 26, 9) Signal
-0.23
Previous MACD (12, 26, 9)
-0.48
Previous MACD (12, 26, 9) Signal
-0.14
RSI (14-Day)
31.23
Previous RSI (14-Day)
33.41
Stochastic (14, 3, 3) %K
7.93
Stochastic (14, 3, 3) %D
9.52
Previous Stochastic (14, 3, 3) %K
7.00
Previous Stochastic (14, 3, 3) %D
15.69
Upper Bollinger Band (20, 2)
23.41
Lower Bollinger Band (20, 2)
19.01
Previous Upper Bollinger Band (20, 2)
23.72
Previous Lower Bollinger Band (20, 2)
19.16
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.16
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
1.45
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.23
Next Expected Quarterly Earnings Report Date
2026-09-09
Days Until Next Expected Quarterly Earnings Report
-13
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3189
Historical Volatility (Close-to-Close) (20-Day)
0.5050
Historical Volatility (Close-to-Close) (30-Day)
0.4986
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.5651
Historical Volatility (Parkinson) (20-Day)
0.5505
Historical Volatility (Parkinson) (30-Day)
0.5223
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.5297
Implied Volatility (Calls) (20-Day)
0.5297
Implied Volatility (Calls) (30-Day)
0.5348
Implied Volatility (Calls) (60-Day)
0.5653
Implied Volatility (Calls) (90-Day)
0.5638
Implied Volatility (Calls) (120-Day)
0.5620
Implied Volatility (Calls) (150-Day)
0.5609
Implied Volatility (Calls) (180-Day)
0.5567
Implied Volatility (Puts) (10-Day)
0.5584
Implied Volatility (Puts) (20-Day)
0.5584
Implied Volatility (Puts) (30-Day)
0.5592
Implied Volatility (Puts) (60-Day)
0.5643
Implied Volatility (Puts) (90-Day)
0.5640
Implied Volatility (Puts) (120-Day)
0.5641
Implied Volatility (Puts) (150-Day)
0.5635
Implied Volatility (Puts) (180-Day)
0.5600
Implied Volatility (Mean) (10-Day)
0.5440
Implied Volatility (Mean) (20-Day)
0.5440
Implied Volatility (Mean) (30-Day)
0.5470
Implied Volatility (Mean) (60-Day)
0.5648
Implied Volatility (Mean) (90-Day)
0.5639
Implied Volatility (Mean) (120-Day)
0.5631
Implied Volatility (Mean) (150-Day)
0.5622
Implied Volatility (Mean) (180-Day)
0.5583
Put-Call Implied Volatility Ratio (10-Day)
1.0543
Put-Call Implied Volatility Ratio (20-Day)
1.0543
Put-Call Implied Volatility Ratio (30-Day)
1.0458
Put-Call Implied Volatility Ratio (60-Day)
0.9982
Put-Call Implied Volatility Ratio (90-Day)
1.0004
Put-Call Implied Volatility Ratio (120-Day)
1.0038
Put-Call Implied Volatility Ratio (150-Day)
1.0045
Put-Call Implied Volatility Ratio (180-Day)
1.0058
Implied Volatility Skew (10-Day)
-0.0128
Implied Volatility Skew (20-Day)
-0.0128
Implied Volatility Skew (30-Day)
-0.0092
Implied Volatility Skew (60-Day)
0.0121
Implied Volatility Skew (90-Day)
0.0097
Implied Volatility Skew (120-Day)
0.0072
Implied Volatility Skew (150-Day)
0.0052
Implied Volatility Skew (180-Day)
0.0110
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1319
Put-Call Ratio (Volume) (20-Day)
0.1319
Put-Call Ratio (Volume) (30-Day)
0.1317
Put-Call Ratio (Volume) (60-Day)
0.1308
Put-Call Ratio (Volume) (90-Day)
0.4233
Put-Call Ratio (Volume) (120-Day)
0.7159
Put-Call Ratio (Volume) (150-Day)
1.0084
Put-Call Ratio (Volume) (180-Day)
0.7971
Put-Call Ratio (Open Interest) (10-Day)
0.3723
Put-Call Ratio (Open Interest) (20-Day)
0.3723
Put-Call Ratio (Open Interest) (30-Day)
0.4394
Put-Call Ratio (Open Interest) (60-Day)
0.8417
Put-Call Ratio (Open Interest) (90-Day)
0.7127
Put-Call Ratio (Open Interest) (120-Day)
0.5838
Put-Call Ratio (Open Interest) (150-Day)
0.4548
Put-Call Ratio (Open Interest) (180-Day)
0.5338
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.60
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.51
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.19
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.40
Percentile Within Industry, Percent Change in Price, Past Week
7.55
Percentile Within Industry, Percent Change in Price, 1 Day
15.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
74.19
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
39.13
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.26
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
55.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
39.58
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.68
Percentile Within Sector, Percent Change in Price, Past Week
5.35
Percentile Within Sector, Percent Change in Price, 1 Day
15.30
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
48.73
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.53
Percentile Within Market, Percent Change in Price, Past Week
3.10
Percentile Within Market, Percent Change in Price, 1 Day
8.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
81.53
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
46.79
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)