Joby Aviation, Inc. (JOBY)

Last Closing Price: 9.28 (2026-03-23)

Profile
Ticker
JOBY
Security Name
Joby Aviation, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Airports & Air Services
Free Float
616,365,000
Market Capitalization
8,415,760,000
Average Volume (Last 20 Days)
25,330,266
Beta (Past 60 Months)
2.59
Percentage Held By Insiders (Latest Annual Proxy Report)
32.40
Percentage Held By Institutions (Latest 13F Reports)
52.85
Recent Price/Volume
Closing Price
9.28
Opening Price
9.37
High Price
9.53
Low Price
9.18
Volume
16,810,000
Previous Closing Price
9.23
Previous Opening Price
9.67
Previous High Price
9.73
Previous Low Price
9.11
Previous Volume
28,255,000
High/Low Price
52-Week High Price
20.95
26-Week High Price
19.98
13-Week High Price
16.59
4-Week High Price
10.96
2-Week High Price
10.56
1-Week High Price
10.05
52-Week Low Price
4.96
26-Week Low Price
9.11
13-Week Low Price
9.11
4-Week Low Price
9.11
2-Week Low Price
9.11
1-Week Low Price
9.11
High/Low Volume
52-Week High Volume
153,866,000
26-Week High Volume
153,866,000
13-Week High Volume
153,866,000
4-Week High Volume
42,724,000
2-Week High Volume
31,487,000
1-Week High Volume
28,255,000
52-Week Low Volume
6,087,000
26-Week Low Volume
6,087,000
13-Week Low Volume
7,689,000
4-Week Low Volume
14,872,000
2-Week Low Volume
16,810,000
1-Week Low Volume
16,810,000
Money Flow
Total Money Flow, Past 52 Weeks
98,096,761,481
Total Money Flow, Past 26 Weeks
54,561,018,893
Total Money Flow, Past 13 Weeks
18,911,907,503
Total Money Flow, Past 4 Weeks
4,944,028,812
Total Money Flow, Past 2 Weeks
2,302,533,905
Total Money Flow, Past Week
950,812,355
Total Money Flow, 1 Day
156,837,300
Total Volume
Total Volume, Past 52 Weeks
7,305,198,358
Total Volume, Past 26 Weeks
3,841,965,000
Total Volume, Past 13 Weeks
1,619,879,000
Total Volume, Past 4 Weeks
501,844,000
Total Volume, Past 2 Weeks
235,535,000
Total Volume, Past Week
99,525,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
37.08
Percent Change in Price, Past 26 Weeks
-41.49
Percent Change in Price, Past 13 Weeks
-37.21
Percent Change in Price, Past 4 Weeks
-2.73
Percent Change in Price, Past 2 Weeks
-7.57
Percent Change in Price, Past Week
-5.50
Percent Change in Price, 1 Day
0.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.53
Simple Moving Average (10-Day)
9.70
Simple Moving Average (20-Day)
9.80
Simple Moving Average (50-Day)
11.18
Simple Moving Average (100-Day)
12.96
Simple Moving Average (200-Day)
13.71
Previous Simple Moving Average (5-Day)
9.64
Previous Simple Moving Average (10-Day)
9.78
Previous Simple Moving Average (20-Day)
9.81
Previous Simple Moving Average (50-Day)
11.30
Previous Simple Moving Average (100-Day)
13.03
Previous Simple Moving Average (200-Day)
13.71
Technical Indicators
MACD (12, 26, 9)
-0.40
MACD (12, 26, 9) Signal
-0.45
Previous MACD (12, 26, 9)
-0.40
Previous MACD (12, 26, 9) Signal
-0.46
RSI (14-Day)
38.31
Previous RSI (14-Day)
37.48
Stochastic (14, 3, 3) %K
19.58
Stochastic (14, 3, 3) %D
27.14
Previous Stochastic (14, 3, 3) %K
25.06
Previous Stochastic (14, 3, 3) %D
32.71
Upper Bollinger Band (20, 2)
10.36
Lower Bollinger Band (20, 2)
9.24
Previous Upper Bollinger Band (20, 2)
10.33
Previous Lower Bollinger Band (20, 2)
9.30
Income Statement Financials
Quarterly Revenue (MRQ)
30,836,000
Quarterly Net Income (MRQ)
-121,536,000
Previous Quarterly Revenue (QoQ)
22,574,000
Previous Quarterly Revenue (YoY)
55,000
Previous Quarterly Net Income (QoQ)
-401,226,000
Previous Quarterly Net Income (YoY)
-246,277,000
Revenue (MRY)
53,425,000
Net Income (MRY)
-929,842,000
Previous Annual Revenue
136,000
Previous Net Income
-608,034,000
Cost of Goods Sold (MRY)
29,328,000
Gross Profit (MRY)
24,097,000
Operating Expenses (MRY)
773,016,000
Operating Income (MRY)
-719,591,000
Non-Operating Income/Expense (MRY)
-208,944,000
Pre-Tax Income (MRY)
-928,535,000
Normalized Pre-Tax Income (MRY)
-928,535,000
Income after Taxes (MRY)
-929,842,000
Income from Continuous Operations (MRY)
-929,842,000
Consolidated Net Income/Loss (MRY)
-929,842,000
Normalized Income after Taxes (MRY)
-929,842,000
EBIT (MRY)
-719,591,000
EBITDA (MRY)
-679,433,000
Balance Sheet Financials
Current Assets (MRQ)
1,445,754,000
Property, Plant, and Equipment (MRQ)
146,571,000
Long-Term Assets (MRQ)
349,315,000
Total Assets (MRQ)
1,795,069,000
Current Liabilities (MRQ)
60,026,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
325,330,000
Total Liabilities (MRQ)
385,356,000
Common Equity (MRQ)
1,409,713,000
Tangible Shareholders Equity (MRQ)
1,301,432,000
Shareholders Equity (MRQ)
1,409,713,000
Common Shares Outstanding (MRQ)
915,077,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-509,893,000
Cash Flow from Investing Activities (MRY)
-475,416,000
Cash Flow from Financial Activities (MRY)
1,026,643,000
Beginning Cash (MRY)
200,389,000
End Cash (MRY)
241,723,000
Increase/Decrease in Cash (MRY)
41,334,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
61,880.56
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1,738.02
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-71.47
Return on Assets (Trailing 12 Months)
-52.76
Current Ratio (Most Recent Fiscal Quarter)
24.08
Quick Ratio (Most Recent Fiscal Quarter)
24.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.21
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
43
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.20
Last Quarterly Earnings per Share
-0.20
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
27
Earnings per Share (Most Recent Fiscal Year)
-0.88
Diluted Earnings per Share (Trailing 12 Months)
-1.14
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
36.60
Percent Growth in Quarterly Revenue (YoY)
55,965.45
Percent Growth in Annual Revenue
39,183.09
Percent Growth in Quarterly Net Income (QoQ)
69.71
Percent Growth in Quarterly Net Income (YoY)
50.65
Percent Growth in Annual Net Income
-52.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4597
Historical Volatility (Close-to-Close) (20-Day)
0.4778
Historical Volatility (Close-to-Close) (30-Day)
0.4810
Historical Volatility (Close-to-Close) (60-Day)
0.7100
Historical Volatility (Close-to-Close) (90-Day)
0.6905
Historical Volatility (Close-to-Close) (120-Day)
0.6859
Historical Volatility (Close-to-Close) (150-Day)
0.7040
Historical Volatility (Close-to-Close) (180-Day)
0.7328
Historical Volatility (Parkinson) (10-Day)
0.5214
Historical Volatility (Parkinson) (20-Day)
0.5722
Historical Volatility (Parkinson) (30-Day)
0.5983
Historical Volatility (Parkinson) (60-Day)
0.5875
Historical Volatility (Parkinson) (90-Day)
0.6172
Historical Volatility (Parkinson) (120-Day)
0.6009
Historical Volatility (Parkinson) (150-Day)
0.6270
Historical Volatility (Parkinson) (180-Day)
0.6530
Implied Volatility (Calls) (10-Day)
0.7503
Implied Volatility (Calls) (20-Day)
0.7430
Implied Volatility (Calls) (30-Day)
0.7316
Implied Volatility (Calls) (60-Day)
0.7745
Implied Volatility (Calls) (90-Day)
0.7622
Implied Volatility (Calls) (120-Day)
0.7530
Implied Volatility (Calls) (150-Day)
0.7633
Implied Volatility (Calls) (180-Day)
0.7625
Implied Volatility (Puts) (10-Day)
0.7676
Implied Volatility (Puts) (20-Day)
0.7240
Implied Volatility (Puts) (30-Day)
0.7247
Implied Volatility (Puts) (60-Day)
0.7537
Implied Volatility (Puts) (90-Day)
0.7463
Implied Volatility (Puts) (120-Day)
0.7419
Implied Volatility (Puts) (150-Day)
0.7575
Implied Volatility (Puts) (180-Day)
0.7598
Implied Volatility (Mean) (10-Day)
0.7589
Implied Volatility (Mean) (20-Day)
0.7335
Implied Volatility (Mean) (30-Day)
0.7281
Implied Volatility (Mean) (60-Day)
0.7641
Implied Volatility (Mean) (90-Day)
0.7543
Implied Volatility (Mean) (120-Day)
0.7475
Implied Volatility (Mean) (150-Day)
0.7604
Implied Volatility (Mean) (180-Day)
0.7611
Put-Call Implied Volatility Ratio (10-Day)
1.0231
Put-Call Implied Volatility Ratio (20-Day)
0.9744
Put-Call Implied Volatility Ratio (30-Day)
0.9905
Put-Call Implied Volatility Ratio (60-Day)
0.9731
Put-Call Implied Volatility Ratio (90-Day)
0.9791
Put-Call Implied Volatility Ratio (120-Day)
0.9853
Put-Call Implied Volatility Ratio (150-Day)
0.9924
Put-Call Implied Volatility Ratio (180-Day)
0.9964
Implied Volatility Skew (10-Day)
0.1334
Implied Volatility Skew (20-Day)
0.0637
Implied Volatility Skew (30-Day)
0.0402
Implied Volatility Skew (60-Day)
0.0350
Implied Volatility Skew (90-Day)
0.0243
Implied Volatility Skew (120-Day)
0.0171
Implied Volatility Skew (150-Day)
0.0327
Implied Volatility Skew (180-Day)
0.0238
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4450
Put-Call Ratio (Volume) (20-Day)
0.0821
Put-Call Ratio (Volume) (30-Day)
0.8195
Put-Call Ratio (Volume) (60-Day)
0.5963
Put-Call Ratio (Volume) (90-Day)
0.3953
Put-Call Ratio (Volume) (120-Day)
0.2000
Put-Call Ratio (Volume) (150-Day)
0.0410
Put-Call Ratio (Volume) (180-Day)
0.0542
Put-Call Ratio (Open Interest) (10-Day)
0.3522
Put-Call Ratio (Open Interest) (20-Day)
0.6121
Put-Call Ratio (Open Interest) (30-Day)
0.2368
Put-Call Ratio (Open Interest) (60-Day)
0.9906
Put-Call Ratio (Open Interest) (90-Day)
0.7689
Put-Call Ratio (Open Interest) (120-Day)
0.6049
Put-Call Ratio (Open Interest) (150-Day)
0.8161
Put-Call Ratio (Open Interest) (180-Day)
0.5669
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past Week
22.22
Percentile Within Industry, Percent Change in Price, 1 Day
44.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
88.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
11.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
12.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
9.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.33
Percentile Within Sector, Percent Change in Price, Past Week
15.82
Percentile Within Sector, Percent Change in Price, 1 Day
36.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Sector, Percent Growth in Annual Revenue
99.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.70
Percentile Within Sector, Percent Growth in Annual Net Income
26.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
2.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
7.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.97
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.09
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.83
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
54.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.18
Percentile Within Market, Percent Change in Price, Past Week
15.45
Percentile Within Market, Percent Change in Price, 1 Day
32.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.95
Percentile Within Market, Percent Growth in Annual Revenue
99.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
80.94
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.45
Percentile Within Market, Percent Growth in Annual Net Income
23.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
4.08
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
13.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.73
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.61
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.36
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
47.27