Joby Aviation, Inc. (JOBY)

Last Closing Price: 16.63 (2025-08-15)

Profile
Ticker
JOBY
Security Name
Joby Aviation, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Airports & Air Services
Free Float
566,136,000
Market Capitalization
13,753,530,000
Average Volume (Last 20 Days)
36,805,464
Beta (Past 60 Months)
2.52
Percentage Held By Insiders (Latest Annual Proxy Report)
28.50
Percentage Held By Institutions (Latest 13F Reports)
52.85
Recent Price/Volume
Closing Price
16.63
Opening Price
18.89
High Price
18.89
Low Price
16.52
Volume
36,658,000
Previous Closing Price
17.37
Previous Opening Price
17.51
Previous High Price
17.76
Previous Low Price
17.05
Previous Volume
13,499,000
High/Low Price
52-Week High Price
20.95
26-Week High Price
20.95
13-Week High Price
20.95
4-Week High Price
20.95
2-Week High Price
20.95
1-Week High Price
18.89
52-Week Low Price
4.70
26-Week Low Price
4.96
13-Week Low Price
6.42
4-Week Low Price
15.51
2-Week Low Price
16.30
1-Week Low Price
16.52
High/Low Volume
52-Week High Volume
98,588,000
26-Week High Volume
98,588,000
13-Week High Volume
98,588,000
4-Week High Volume
81,113,000
2-Week High Volume
81,113,000
1-Week High Volume
36,658,000
52-Week Low Volume
2,768,707
26-Week Low Volume
6,391,760
13-Week Low Volume
7,616,104
4-Week Low Volume
13,499,000
2-Week Low Volume
13,499,000
1-Week Low Volume
13,499,000
Money Flow
Total Money Flow, Past 52 Weeks
44,700,174,145
Total Money Flow, Past 26 Weeks
32,288,851,210
Total Money Flow, Past 13 Weeks
27,290,203,690
Total Money Flow, Past 4 Weeks
12,698,418,741
Total Money Flow, Past 2 Weeks
6,397,837,898
Total Money Flow, Past Week
1,974,703,802
Total Money Flow, 1 Day
635,894,107
Total Volume
Total Volume, Past 52 Weeks
4,619,518,303
Total Volume, Past 26 Weeks
2,850,148,133
Total Volume, Past 13 Weeks
2,075,757,763
Total Volume, Past 4 Weeks
712,214,000
Total Volume, Past 2 Weeks
346,053,000
Total Volume, Past Week
113,154,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
222.91
Percent Change in Price, Past 26 Weeks
112.39
Percent Change in Price, Past 13 Weeks
125.03
Percent Change in Price, Past 4 Weeks
-6.47
Percent Change in Price, Past 2 Weeks
-3.09
Percent Change in Price, Past Week
-0.06
Percent Change in Price, 1 Day
-4.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.37
Simple Moving Average (10-Day)
17.96
Simple Moving Average (20-Day)
17.55
Simple Moving Average (50-Day)
13.39
Simple Moving Average (100-Day)
9.98
Simple Moving Average (200-Day)
8.66
Previous Simple Moving Average (5-Day)
17.38
Previous Simple Moving Average (10-Day)
18.01
Previous Simple Moving Average (20-Day)
17.60
Previous Simple Moving Average (50-Day)
13.22
Previous Simple Moving Average (100-Day)
9.88
Previous Simple Moving Average (200-Day)
8.60
Technical Indicators
MACD (12, 26, 9)
1.07
MACD (12, 26, 9) Signal
1.48
Previous MACD (12, 26, 9)
1.23
Previous MACD (12, 26, 9) Signal
1.58
RSI (14-Day)
52.24
Previous RSI (14-Day)
56.42
Stochastic (14, 3, 3) %K
20.72
Stochastic (14, 3, 3) %D
26.59
Previous Stochastic (14, 3, 3) %K
30.61
Previous Stochastic (14, 3, 3) %D
27.92
Upper Bollinger Band (20, 2)
19.53
Lower Bollinger Band (20, 2)
15.56
Previous Upper Bollinger Band (20, 2)
19.55
Previous Lower Bollinger Band (20, 2)
15.66
Income Statement Financials
Quarterly Revenue (MRQ)
15,000
Quarterly Net Income (MRQ)
-324,674,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
28,000
Previous Quarterly Net Income (QoQ)
-82,406,000
Previous Quarterly Net Income (YoY)
-123,292,000
Revenue (MRY)
136,000
Net Income (MRY)
-608,034,000
Previous Annual Revenue
1,032,000
Previous Net Income
-513,050,000
Cost of Goods Sold (MRY)
67,000
Gross Profit (MRY)
69,000
Operating Expenses (MRY)
596,890,000
Operating Income (MRY)
-596,754,000
Non-Operating Income/Expense (MRY)
-11,151,000
Pre-Tax Income (MRY)
-607,905,000
Normalized Pre-Tax Income (MRY)
-607,905,000
Income after Taxes (MRY)
-608,034,100
Income from Continuous Operations (MRY)
-608,034,100
Consolidated Net Income/Loss (MRY)
-608,034,000
Normalized Income after Taxes (MRY)
-608,034,100
EBIT (MRY)
-596,754,000
EBITDA (MRY)
-561,182,000
Balance Sheet Financials
Current Assets (MRQ)
1,014,521,000
Property, Plant, and Equipment (MRQ)
134,999,000
Long-Term Assets (MRQ)
245,355,000
Total Assets (MRQ)
1,259,876,000
Current Liabilities (MRQ)
58,897,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
302,687,000
Total Liabilities (MRQ)
361,584,000
Common Equity (MRQ)
898,291,900
Tangible Shareholders Equity (MRQ)
878,280,000
Shareholders Equity (MRQ)
898,292,000
Common Shares Outstanding (MRQ)
850,622,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-436,267,000
Cash Flow from Investing Activities (MRY)
70,763,000
Cash Flow from Financial Activities (MRY)
361,114,000
Beginning Cash (MRY)
204,779,000
End Cash (MRY)
200,389,000
Increase/Decrease in Cash (MRY)
-4,390,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
99,999.99
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-813,271.44
Net Margin (Trailing 12 Months)
-447,083.78
Return on Equity (Trailing 12 Months)
-71.29
Return on Assets (Trailing 12 Months)
-54.53
Current Ratio (Most Recent Fiscal Quarter)
17.23
Quick Ratio (Most Recent Fiscal Quarter)
17.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.18
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.18
Last Quarterly Earnings per Share
-0.24
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
-0.79
Diluted Earnings per Share (Trailing 12 Months)
-1.07
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
-46.43
Percent Growth in Annual Revenue
-86.82
Percent Growth in Quarterly Net Income (QoQ)
-293.99
Percent Growth in Quarterly Net Income (YoY)
-163.34
Percent Growth in Annual Net Income
-18.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7043
Historical Volatility (Close-to-Close) (20-Day)
0.9703
Historical Volatility (Close-to-Close) (30-Day)
0.8967
Historical Volatility (Close-to-Close) (60-Day)
0.9344
Historical Volatility (Close-to-Close) (90-Day)
1.0362
Historical Volatility (Close-to-Close) (120-Day)
0.9235
Historical Volatility (Close-to-Close) (150-Day)
0.8956
Historical Volatility (Close-to-Close) (180-Day)
0.8645
Historical Volatility (Parkinson) (10-Day)
0.8348
Historical Volatility (Parkinson) (20-Day)
0.8291
Historical Volatility (Parkinson) (30-Day)
0.8225
Historical Volatility (Parkinson) (60-Day)
0.7713
Historical Volatility (Parkinson) (90-Day)
0.7318
Historical Volatility (Parkinson) (120-Day)
0.6734
Historical Volatility (Parkinson) (150-Day)
0.6901
Historical Volatility (Parkinson) (180-Day)
0.6862
Implied Volatility (Calls) (10-Day)
0.8238
Implied Volatility (Calls) (20-Day)
0.7839
Implied Volatility (Calls) (30-Day)
0.7891
Implied Volatility (Calls) (60-Day)
0.7991
Implied Volatility (Calls) (90-Day)
0.8082
Implied Volatility (Calls) (120-Day)
0.8176
Implied Volatility (Calls) (150-Day)
0.8267
Implied Volatility (Calls) (180-Day)
0.8257
Implied Volatility (Puts) (10-Day)
0.8192
Implied Volatility (Puts) (20-Day)
0.7992
Implied Volatility (Puts) (30-Day)
0.7944
Implied Volatility (Puts) (60-Day)
0.8095
Implied Volatility (Puts) (90-Day)
0.8180
Implied Volatility (Puts) (120-Day)
0.8262
Implied Volatility (Puts) (150-Day)
0.8348
Implied Volatility (Puts) (180-Day)
0.8349
Implied Volatility (Mean) (10-Day)
0.8215
Implied Volatility (Mean) (20-Day)
0.7916
Implied Volatility (Mean) (30-Day)
0.7918
Implied Volatility (Mean) (60-Day)
0.8043
Implied Volatility (Mean) (90-Day)
0.8131
Implied Volatility (Mean) (120-Day)
0.8219
Implied Volatility (Mean) (150-Day)
0.8308
Implied Volatility (Mean) (180-Day)
0.8303
Put-Call Implied Volatility Ratio (10-Day)
0.9944
Put-Call Implied Volatility Ratio (20-Day)
1.0196
Put-Call Implied Volatility Ratio (30-Day)
1.0067
Put-Call Implied Volatility Ratio (60-Day)
1.0131
Put-Call Implied Volatility Ratio (90-Day)
1.0121
Put-Call Implied Volatility Ratio (120-Day)
1.0105
Put-Call Implied Volatility Ratio (150-Day)
1.0097
Put-Call Implied Volatility Ratio (180-Day)
1.0112
Implied Volatility Skew (10-Day)
-0.0504
Implied Volatility Skew (20-Day)
-0.0446
Implied Volatility Skew (30-Day)
-0.0401
Implied Volatility Skew (60-Day)
-0.0347
Implied Volatility Skew (90-Day)
-0.0287
Implied Volatility Skew (120-Day)
-0.0214
Implied Volatility Skew (150-Day)
-0.0143
Implied Volatility Skew (180-Day)
-0.0145
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6988
Put-Call Ratio (Volume) (20-Day)
1.3558
Put-Call Ratio (Volume) (30-Day)
0.4944
Put-Call Ratio (Volume) (60-Day)
0.9826
Put-Call Ratio (Volume) (90-Day)
0.7542
Put-Call Ratio (Volume) (120-Day)
0.4536
Put-Call Ratio (Volume) (150-Day)
0.1530
Put-Call Ratio (Volume) (180-Day)
0.3690
Put-Call Ratio (Open Interest) (10-Day)
0.8368
Put-Call Ratio (Open Interest) (20-Day)
1.2928
Put-Call Ratio (Open Interest) (30-Day)
0.8757
Put-Call Ratio (Open Interest) (60-Day)
0.6854
Put-Call Ratio (Open Interest) (90-Day)
0.5832
Put-Call Ratio (Open Interest) (120-Day)
0.5691
Put-Call Ratio (Open Interest) (150-Day)
0.5550
Put-Call Ratio (Open Interest) (180-Day)
0.4379
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past Week
30.00
Percentile Within Industry, Percent Change in Price, 1 Day
30.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
11.11
Percentile Within Industry, Percent Growth in Annual Revenue
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
22.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
22.22
Percentile Within Industry, Percent Growth in Annual Net Income
22.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
12.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
12.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.82
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
97.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.87
Percentile Within Sector, Percent Change in Price, Past Week
42.56
Percentile Within Sector, Percent Change in Price, 1 Day
8.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.98
Percentile Within Sector, Percent Growth in Annual Revenue
0.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
11.51
Percentile Within Sector, Percent Growth in Annual Net Income
37.56
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
10.05
Percentile Within Sector, Return on Assets (Trailing 12 Months)
5.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
84.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
39.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.97
Percentile Within Market, Percent Change in Price, Past Week
27.28
Percentile Within Market, Percent Change in Price, 1 Day
4.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
3.12
Percentile Within Market, Percent Growth in Annual Revenue
0.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.17
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.18
Percentile Within Market, Percent Growth in Annual Net Income
34.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.80
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
0.09
Percentile Within Market, Net Margin (Trailing 12 Months)
0.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.60