Joby Aviation, Inc. (JOBY)

Last Closing Price: 14.39 (2025-09-16)

Profile
Ticker
JOBY
Security Name
Joby Aviation, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Airports & Air Services
Free Float
578,644,000
Market Capitalization
12,086,460,000
Average Volume (Last 20 Days)
31,915,002
Beta (Past 60 Months)
2.50
Percentage Held By Insiders (Latest Annual Proxy Report)
32.40
Percentage Held By Institutions (Latest 13F Reports)
52.85
Recent Price/Volume
Closing Price
14.39
Opening Price
14.38
High Price
14.61
Low Price
13.88
Volume
55,616,000
Previous Closing Price
14.12
Previous Opening Price
14.54
Previous High Price
15.01
Previous Low Price
14.04
Previous Volume
62,458,000
High/Low Price
52-Week High Price
20.95
26-Week High Price
20.95
13-Week High Price
20.95
4-Week High Price
15.51
2-Week High Price
15.23
1-Week High Price
15.23
52-Week Low Price
4.78
26-Week Low Price
4.96
13-Week Low Price
8.12
4-Week Low Price
12.70
2-Week Low Price
12.70
1-Week Low Price
13.23
High/Low Volume
52-Week High Volume
98,588,000
26-Week High Volume
98,588,000
13-Week High Volume
89,965,000
4-Week High Volume
75,125,000
2-Week High Volume
75,125,000
1-Week High Volume
75,125,000
52-Week Low Volume
3,545,122
26-Week Low Volume
6,391,760
13-Week Low Volume
10,507,000
4-Week Low Volume
10,507,000
2-Week Low Volume
10,507,000
1-Week Low Volume
32,951,000
Money Flow
Total Money Flow, Past 52 Weeks
54,465,622,389
Total Money Flow, Past 26 Weeks
40,734,989,013
Total Money Flow, Past 13 Weeks
32,430,758,801
Total Money Flow, Past 4 Weeks
9,415,743,522
Total Money Flow, Past 2 Weeks
5,591,815,422
Total Money Flow, Past Week
3,780,997,163
Total Money Flow, 1 Day
794,938,027
Total Volume
Total Volume, Past 52 Weeks
5,243,841,788
Total Volume, Past 26 Weeks
3,303,273,275
Total Volume, Past 13 Weeks
2,195,159,000
Total Volume, Past 4 Weeks
669,411,000
Total Volume, Past 2 Weeks
403,812,000
Total Volume, Past Week
267,160,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
173.57
Percent Change in Price, Past 26 Weeks
133.23
Percent Change in Price, Past 13 Weeks
66.36
Percent Change in Price, Past 4 Weeks
-3.10
Percent Change in Price, Past 2 Weeks
7.55
Percent Change in Price, Past Week
7.23
Percent Change in Price, 1 Day
1.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.89
Simple Moving Average (10-Day)
13.59
Simple Moving Average (20-Day)
14.01
Simple Moving Average (50-Day)
15.46
Simple Moving Average (100-Day)
11.69
Simple Moving Average (200-Day)
9.54
Previous Simple Moving Average (5-Day)
13.70
Previous Simple Moving Average (10-Day)
13.49
Previous Simple Moving Average (20-Day)
14.09
Previous Simple Moving Average (50-Day)
15.38
Previous Simple Moving Average (100-Day)
11.61
Previous Simple Moving Average (200-Day)
9.51
Technical Indicators
MACD (12, 26, 9)
-0.43
MACD (12, 26, 9) Signal
-0.50
Previous MACD (12, 26, 9)
-0.51
Previous MACD (12, 26, 9) Signal
-0.52
RSI (14-Day)
49.73
Previous RSI (14-Day)
47.04
Stochastic (14, 3, 3) %K
54.53
Stochastic (14, 3, 3) %D
44.04
Previous Stochastic (14, 3, 3) %K
43.89
Previous Stochastic (14, 3, 3) %D
34.80
Upper Bollinger Band (20, 2)
15.20
Lower Bollinger Band (20, 2)
12.81
Previous Upper Bollinger Band (20, 2)
15.58
Previous Lower Bollinger Band (20, 2)
12.60
Income Statement Financials
Quarterly Revenue (MRQ)
15,000
Quarterly Net Income (MRQ)
-324,674,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
28,000
Previous Quarterly Net Income (QoQ)
-82,406,000
Previous Quarterly Net Income (YoY)
-123,292,000
Revenue (MRY)
136,000
Net Income (MRY)
-608,034,000
Previous Annual Revenue
1,032,000
Previous Net Income
-513,050,000
Cost of Goods Sold (MRY)
67,000
Gross Profit (MRY)
69,000
Operating Expenses (MRY)
596,890,000
Operating Income (MRY)
-596,754,000
Non-Operating Income/Expense (MRY)
-11,151,000
Pre-Tax Income (MRY)
-607,905,000
Normalized Pre-Tax Income (MRY)
-607,905,000
Income after Taxes (MRY)
-608,034,100
Income from Continuous Operations (MRY)
-608,034,100
Consolidated Net Income/Loss (MRY)
-608,034,000
Normalized Income after Taxes (MRY)
-608,034,100
EBIT (MRY)
-596,754,000
EBITDA (MRY)
-561,182,000
Balance Sheet Financials
Current Assets (MRQ)
1,014,521,000
Property, Plant, and Equipment (MRQ)
134,999,000
Long-Term Assets (MRQ)
245,355,000
Total Assets (MRQ)
1,259,876,000
Current Liabilities (MRQ)
58,897,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
302,687,000
Total Liabilities (MRQ)
361,584,000
Common Equity (MRQ)
898,291,900
Tangible Shareholders Equity (MRQ)
878,280,000
Shareholders Equity (MRQ)
898,292,000
Common Shares Outstanding (MRQ)
850,622,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-436,267,000
Cash Flow from Investing Activities (MRY)
70,763,000
Cash Flow from Financial Activities (MRY)
361,114,000
Beginning Cash (MRY)
204,779,000
End Cash (MRY)
200,389,000
Increase/Decrease in Cash (MRY)
-4,390,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
88,871.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-813,271.44
Net Margin (Trailing 12 Months)
-447,083.78
Return on Equity (Trailing 12 Months)
-71.29
Return on Assets (Trailing 12 Months)
-54.53
Current Ratio (Most Recent Fiscal Quarter)
17.23
Quick Ratio (Most Recent Fiscal Quarter)
17.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.18
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
49
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.18
Last Quarterly Earnings per Share
-0.24
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
42
Earnings per Share (Most Recent Fiscal Year)
-0.79
Diluted Earnings per Share (Trailing 12 Months)
-1.07
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
-46.43
Percent Growth in Annual Revenue
-86.82
Percent Growth in Quarterly Net Income (QoQ)
-293.99
Percent Growth in Quarterly Net Income (YoY)
-163.34
Percent Growth in Annual Net Income
-18.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2468
Historical Volatility (Close-to-Close) (20-Day)
0.3780
Historical Volatility (Close-to-Close) (30-Day)
0.4772
Historical Volatility (Close-to-Close) (60-Day)
0.7024
Historical Volatility (Close-to-Close) (90-Day)
0.8304
Historical Volatility (Close-to-Close) (120-Day)
0.9347
Historical Volatility (Close-to-Close) (150-Day)
0.8589
Historical Volatility (Close-to-Close) (180-Day)
0.8475
Historical Volatility (Parkinson) (10-Day)
0.6282
Historical Volatility (Parkinson) (20-Day)
0.5489
Historical Volatility (Parkinson) (30-Day)
0.5722
Historical Volatility (Parkinson) (60-Day)
0.6940
Historical Volatility (Parkinson) (90-Day)
0.7145
Historical Volatility (Parkinson) (120-Day)
0.6988
Historical Volatility (Parkinson) (150-Day)
0.6540
Historical Volatility (Parkinson) (180-Day)
0.6750
Implied Volatility (Calls) (10-Day)
0.8087
Implied Volatility (Calls) (20-Day)
0.7873
Implied Volatility (Calls) (30-Day)
0.7710
Implied Volatility (Calls) (60-Day)
0.7885
Implied Volatility (Calls) (90-Day)
0.7820
Implied Volatility (Calls) (120-Day)
0.7627
Implied Volatility (Calls) (150-Day)
0.7700
Implied Volatility (Calls) (180-Day)
0.7796
Implied Volatility (Puts) (10-Day)
0.8418
Implied Volatility (Puts) (20-Day)
0.8039
Implied Volatility (Puts) (30-Day)
0.7787
Implied Volatility (Puts) (60-Day)
0.7948
Implied Volatility (Puts) (90-Day)
0.7858
Implied Volatility (Puts) (120-Day)
0.7645
Implied Volatility (Puts) (150-Day)
0.7705
Implied Volatility (Puts) (180-Day)
0.7778
Implied Volatility (Mean) (10-Day)
0.8252
Implied Volatility (Mean) (20-Day)
0.7956
Implied Volatility (Mean) (30-Day)
0.7749
Implied Volatility (Mean) (60-Day)
0.7917
Implied Volatility (Mean) (90-Day)
0.7839
Implied Volatility (Mean) (120-Day)
0.7636
Implied Volatility (Mean) (150-Day)
0.7703
Implied Volatility (Mean) (180-Day)
0.7787
Put-Call Implied Volatility Ratio (10-Day)
1.0410
Put-Call Implied Volatility Ratio (20-Day)
1.0211
Put-Call Implied Volatility Ratio (30-Day)
1.0099
Put-Call Implied Volatility Ratio (60-Day)
1.0080
Put-Call Implied Volatility Ratio (90-Day)
1.0049
Put-Call Implied Volatility Ratio (120-Day)
1.0024
Put-Call Implied Volatility Ratio (150-Day)
1.0006
Put-Call Implied Volatility Ratio (180-Day)
0.9977
Implied Volatility Skew (10-Day)
-0.0468
Implied Volatility Skew (20-Day)
-0.0421
Implied Volatility Skew (30-Day)
-0.0320
Implied Volatility Skew (60-Day)
0.0007
Implied Volatility Skew (90-Day)
-0.0121
Implied Volatility Skew (120-Day)
-0.0104
Implied Volatility Skew (150-Day)
-0.0099
Implied Volatility Skew (180-Day)
-0.0093
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0232
Put-Call Ratio (Volume) (20-Day)
0.6860
Put-Call Ratio (Volume) (30-Day)
0.1817
Put-Call Ratio (Volume) (60-Day)
0.4145
Put-Call Ratio (Volume) (90-Day)
0.0515
Put-Call Ratio (Volume) (120-Day)
0.0498
Put-Call Ratio (Volume) (150-Day)
0.0388
Put-Call Ratio (Volume) (180-Day)
0.0271
Put-Call Ratio (Open Interest) (10-Day)
0.6999
Put-Call Ratio (Open Interest) (20-Day)
0.4120
Put-Call Ratio (Open Interest) (30-Day)
0.5584
Put-Call Ratio (Open Interest) (60-Day)
1.9018
Put-Call Ratio (Open Interest) (90-Day)
0.5009
Put-Call Ratio (Open Interest) (120-Day)
0.6243
Put-Call Ratio (Open Interest) (150-Day)
0.4984
Put-Call Ratio (Open Interest) (180-Day)
0.3548
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past Week
60.00
Percentile Within Industry, Percent Change in Price, 1 Day
60.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
11.11
Percentile Within Industry, Percent Growth in Annual Revenue
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
11.11
Percentile Within Industry, Percent Growth in Annual Net Income
22.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
11.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
14.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
93.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
19.86
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.64
Percentile Within Sector, Percent Change in Price, Past Week
83.95
Percentile Within Sector, Percent Change in Price, 1 Day
83.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.27
Percentile Within Sector, Percent Growth in Annual Revenue
0.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.31
Percentile Within Sector, Percent Growth in Annual Net Income
37.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
10.02
Percentile Within Sector, Return on Assets (Trailing 12 Months)
5.58
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.25
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
39.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.53
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.10
Percentile Within Market, Percent Change in Price, Past Week
90.59
Percentile Within Market, Percent Change in Price, 1 Day
88.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
3.00
Percentile Within Market, Percent Growth in Annual Revenue
0.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.34
Percentile Within Market, Percent Growth in Annual Net Income
34.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
0.09
Percentile Within Market, Net Margin (Trailing 12 Months)
0.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.39
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.83