Jayud Global Logistics Limited (JYD)

Last Closing Price: 0.22 (2025-05-30)

Profile
Ticker
JYD
Security Name
Jayud Global Logistics Limited
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
Market Capitalization
20,930,000
Average Volume (Last 20 Days)
15,277,946
Beta (Past 60 Months)
-3.15
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
67.92
Recent Price/Volume
Closing Price
0.22
Opening Price
0.22
High Price
0.22
Low Price
0.21
Volume
1,264,000
Previous Closing Price
0.22
Previous Opening Price
0.23
Previous High Price
0.23
Previous Low Price
0.22
Previous Volume
2,477,000
High/Low Price
52-Week High Price
8.00
26-Week High Price
8.00
13-Week High Price
8.00
4-Week High Price
0.52
2-Week High Price
0.30
1-Week High Price
0.26
52-Week Low Price
0.09
26-Week Low Price
0.09
13-Week Low Price
0.09
4-Week Low Price
0.19
2-Week Low Price
0.21
1-Week Low Price
0.21
High/Low Volume
52-Week High Volume
418,375,452
26-Week High Volume
418,375,452
13-Week High Volume
418,375,452
4-Week High Volume
202,037,168
2-Week High Volume
6,188,000
1-Week High Volume
6,188,000
52-Week Low Volume
146
26-Week Low Volume
4,448
13-Week Low Volume
4,448
4-Week Low Volume
1,264,000
2-Week Low Volume
1,264,000
1-Week Low Volume
1,264,000
Money Flow
Total Money Flow, Past 52 Weeks
956,153,963
Total Money Flow, Past 26 Weeks
950,659,044
Total Money Flow, Past 13 Weeks
652,766,885
Total Money Flow, Past 4 Weeks
99,678,399
Total Money Flow, Past 2 Weeks
7,347,508
Total Money Flow, Past Week
2,871,024
Total Money Flow, 1 Day
273,867
Total Volume
Total Volume, Past 52 Weeks
1,198,502,820
Total Volume, Past 26 Weeks
1,191,465,251
Total Volume, Past 13 Weeks
1,048,732,125
Total Volume, Past 4 Weeks
302,940,374
Total Volume, Past 2 Weeks
29,232,561
Total Volume, Past Week
12,650,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-68.09
Percent Change in Price, Past 26 Weeks
-80.45
Percent Change in Price, Past 13 Weeks
-94.01
Percent Change in Price, Past 4 Weeks
-5.24
Percent Change in Price, Past 2 Weeks
-28.85
Percent Change in Price, Past Week
-15.23
Percent Change in Price, 1 Day
-2.69
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
0.23
Simple Moving Average (10-Day)
0.25
Simple Moving Average (20-Day)
0.26
Simple Moving Average (50-Day)
1.34
Simple Moving Average (100-Day)
2.46
Simple Moving Average (200-Day)
1.80
Previous Simple Moving Average (5-Day)
0.24
Previous Simple Moving Average (10-Day)
0.26
Previous Simple Moving Average (20-Day)
0.26
Previous Simple Moving Average (50-Day)
1.42
Previous Simple Moving Average (100-Day)
2.48
Previous Simple Moving Average (200-Day)
1.80
Technical Indicators
MACD (12, 26, 9)
-0.21
MACD (12, 26, 9) Signal
-0.28
Previous MACD (12, 26, 9)
-0.22
Previous MACD (12, 26, 9) Signal
-0.30
RSI (14-Day)
34.22
Previous RSI (14-Day)
34.45
Stochastic (14, 3, 3) %K
6.09
Stochastic (14, 3, 3) %D
8.19
Previous Stochastic (14, 3, 3) %K
6.92
Previous Stochastic (14, 3, 3) %D
12.06
Upper Bollinger Band (20, 2)
0.34
Lower Bollinger Band (20, 2)
0.17
Previous Upper Bollinger Band (20, 2)
0.34
Previous Lower Bollinger Band (20, 2)
0.17
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
78,636,900
Net Income (MRY)
-6,895,900
Previous Annual Revenue
70,293,600
Previous Net Income
-10,247,000
Cost of Goods Sold (MRY)
80,190,600
Gross Profit (MRY)
-1,553,700
Operating Expenses (MRY)
85,886,900
Operating Income (MRY)
-7,250,000
Non-Operating Income/Expense (MRY)
-606,200
Pre-Tax Income (MRY)
-7,856,200
Normalized Pre-Tax Income (MRY)
-7,856,200
Income after Taxes (MRY)
-7,781,600
Income from Continuous Operations (MRY)
-7,722,100
Consolidated Net Income/Loss (MRY)
-7,722,100
Normalized Income after Taxes (MRY)
-7,781,600
EBIT (MRY)
-7,250,000
EBITDA (MRY)
-7,145,600
Balance Sheet Financials
Current Assets (MRQ)
19,528,000
Property, Plant, and Equipment (MRQ)
2,917,000
Long-Term Assets (MRQ)
6,596,000
Total Assets (MRQ)
25,648,000
Current Liabilities (MRQ)
13,377,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
965,000
Total Liabilities (MRQ)
14,607,000
Common Equity (MRQ)
11,041,200
Tangible Shareholders Equity (MRQ)
10,751,000
Shareholders Equity (MRQ)
11,041,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-13,556,300
Cash Flow from Investing Activities (MRY)
-79,800
Cash Flow from Financial Activities (MRY)
15,055,300
Beginning Cash (MRY)
3,701,100
End Cash (MRY)
5,161,100
Increase/Decrease in Cash (MRY)
1,460,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.90
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-9.99
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.46
Quick Ratio (Most Recent Fiscal Quarter)
1.46
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
11.87
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
32.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0030
Historical Volatility (Close-to-Close) (20-Day)
2.6214
Historical Volatility (Close-to-Close) (30-Day)
2.1895
Historical Volatility (Close-to-Close) (60-Day)
8.5481
Historical Volatility (Close-to-Close) (90-Day)
7.0262
Historical Volatility (Close-to-Close) (120-Day)
6.1307
Historical Volatility (Close-to-Close) (150-Day)
5.6102
Historical Volatility (Close-to-Close) (180-Day)
5.2869
Historical Volatility (Parkinson) (10-Day)
0.9541
Historical Volatility (Parkinson) (20-Day)
2.6167
Historical Volatility (Parkinson) (30-Day)
2.2006
Historical Volatility (Parkinson) (60-Day)
3.3375
Historical Volatility (Parkinson) (90-Day)
2.7771
Historical Volatility (Parkinson) (120-Day)
2.4692
Historical Volatility (Parkinson) (150-Day)
2.3717
Historical Volatility (Parkinson) (180-Day)
2.4417
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
19.23
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
3.85
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
3.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
3.85
Percentile Within Industry, Percent Change in Price, Past Week
7.69
Percentile Within Industry, Percent Change in Price, 1 Day
26.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
60.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
30.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
60.87
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.38
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
7.37
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
1.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
0.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
1.08
Percentile Within Sector, Percent Change in Price, Past Week
2.15
Percentile Within Sector, Percent Change in Price, 1 Day
15.21
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
75.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
70.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.42
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
21.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.36
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
5.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
1.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
0.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.70
Percentile Within Market, Percent Change in Price, Past Week
1.28
Percentile Within Market, Percent Change in Price, 1 Day
10.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
68.44
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
69.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
28.86
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.69