The Joint Corp. (JYNT)

Last Closing Price: 10.67 (2025-08-28)

Profile
Ticker
JYNT
Security Name
The Joint Corp.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
11,062,000
Market Capitalization
164,170,000
Average Volume (Last 20 Days)
75,996
Beta (Past 60 Months)
1.53
Percentage Held By Insiders (Latest Annual Proxy Report)
27.90
Percentage Held By Institutions (Latest 13F Reports)
76.88
Recent Price/Volume
Closing Price
10.67
Opening Price
10.66
High Price
10.75
Low Price
10.63
Volume
36,000
Previous Closing Price
10.70
Previous Opening Price
10.84
Previous High Price
10.96
Previous Low Price
10.66
Previous Volume
55,000
High/Low Price
52-Week High Price
13.47
26-Week High Price
13.47
13-Week High Price
13.47
4-Week High Price
11.26
2-Week High Price
11.14
1-Week High Price
11.14
52-Week Low Price
9.58
26-Week Low Price
9.60
13-Week Low Price
10.07
4-Week Low Price
10.14
2-Week Low Price
10.14
1-Week Low Price
10.33
High/Low Volume
52-Week High Volume
468,000
26-Week High Volume
468,000
13-Week High Volume
468,000
4-Week High Volume
240,000
2-Week High Volume
240,000
1-Week High Volume
231,000
52-Week Low Volume
9,186
26-Week Low Volume
12,500
13-Week Low Volume
12,500
4-Week Low Volume
20,700
2-Week Low Volume
36,000
1-Week Low Volume
36,000
Money Flow
Total Money Flow, Past 52 Weeks
157,919,464
Total Money Flow, Past 26 Weeks
97,573,857
Total Money Flow, Past 13 Weeks
48,472,810
Total Money Flow, Past 4 Weeks
16,218,691
Total Money Flow, Past 2 Weeks
10,846,914
Total Money Flow, Past Week
6,194,974
Total Money Flow, 1 Day
384,600
Total Volume
Total Volume, Past 52 Weeks
14,201,951
Total Volume, Past 26 Weeks
8,787,908
Total Volume, Past 13 Weeks
4,304,300
Total Volume, Past 4 Weeks
1,510,200
Total Volume, Past 2 Weeks
1,018,300
Total Volume, Past Week
579,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.99
Percent Change in Price, Past 26 Weeks
-6.32
Percent Change in Price, Past 13 Weeks
2.30
Percent Change in Price, Past 4 Weeks
-3.35
Percent Change in Price, Past 2 Weeks
-0.93
Percent Change in Price, Past Week
2.01
Percent Change in Price, 1 Day
-0.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
10.75
Simple Moving Average (10-Day)
10.61
Simple Moving Average (20-Day)
10.78
Simple Moving Average (50-Day)
11.22
Simple Moving Average (100-Day)
10.86
Simple Moving Average (200-Day)
11.07
Previous Simple Moving Average (5-Day)
10.70
Previous Simple Moving Average (10-Day)
10.62
Previous Simple Moving Average (20-Day)
10.80
Previous Simple Moving Average (50-Day)
11.23
Previous Simple Moving Average (100-Day)
10.87
Previous Simple Moving Average (200-Day)
11.07
Technical Indicators
MACD (12, 26, 9)
-0.16
MACD (12, 26, 9) Signal
-0.18
Previous MACD (12, 26, 9)
-0.17
Previous MACD (12, 26, 9) Signal
-0.19
RSI (14-Day)
45.20
Previous RSI (14-Day)
45.77
Stochastic (14, 3, 3) %K
54.71
Stochastic (14, 3, 3) %D
57.80
Previous Stochastic (14, 3, 3) %K
60.69
Previous Stochastic (14, 3, 3) %D
54.71
Upper Bollinger Band (20, 2)
11.33
Lower Bollinger Band (20, 2)
10.23
Previous Upper Bollinger Band (20, 2)
11.35
Previous Lower Bollinger Band (20, 2)
10.24
Income Statement Financials
Quarterly Revenue (MRQ)
13,270,300
Quarterly Net Income (MRQ)
93,400
Previous Quarterly Revenue (QoQ)
13,077,600
Previous Quarterly Revenue (YoY)
12,610,000
Previous Quarterly Net Income (QoQ)
801,400
Previous Quarterly Net Income (YoY)
-3,596,400
Revenue (MRY)
51,896,600
Net Income (MRY)
-8,529,800
Previous Annual Revenue
46,977,500
Previous Net Income
-9,752,200
Cost of Goods Sold (MRY)
11,516,700
Gross Profit (MRY)
40,380,000
Operating Expenses (MRY)
53,651,700
Operating Income (MRY)
-1,755,100
Non-Operating Income/Expense (MRY)
280,300
Pre-Tax Income (MRY)
-1,474,800
Normalized Pre-Tax Income (MRY)
-1,474,800
Income after Taxes (MRY)
-1,536,900
Income from Continuous Operations (MRY)
-1,536,900
Consolidated Net Income/Loss (MRY)
-8,529,800
Normalized Income after Taxes (MRY)
-1,536,900
EBIT (MRY)
-1,755,100
EBITDA (MRY)
2,967,100
Balance Sheet Financials
Current Assets (MRQ)
63,752,600
Property, Plant, and Equipment (MRQ)
3,175,400
Long-Term Assets (MRQ)
9,430,800
Total Assets (MRQ)
73,183,400
Current Liabilities (MRQ)
35,510,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
14,411,000
Total Liabilities (MRQ)
49,921,700
Common Equity (MRQ)
23,261,700
Tangible Shareholders Equity (MRQ)
23,261,800
Shareholders Equity (MRQ)
23,261,700
Common Shares Outstanding (MRQ)
15,330,700
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,415,100
Cash Flow from Investing Activities (MRY)
-631,500
Cash Flow from Financial Activities (MRY)
-2,001,400
Beginning Cash (MRY)
19,214,300
End Cash (MRY)
25,996,400
Increase/Decrease in Cash (MRY)
6,782,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
356.67
PE Ratio (Trailing 12 Months)
1,070.00
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.31
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.37
Pre-Tax Margin (Trailing 12 Months)
-1.40
Net Margin (Trailing 12 Months)
-7.02
Return on Equity (Trailing 12 Months)
0.60
Return on Assets (Trailing 12 Months)
0.16
Current Ratio (Most Recent Fiscal Quarter)
1.80
Quick Ratio (Most Recent Fiscal Quarter)
1.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.07
Last Quarterly Earnings per Share
-0.06
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
0.33
Diluted Earnings per Share (Trailing 12 Months)
-0.33
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.47
Percent Growth in Quarterly Revenue (YoY)
5.24
Percent Growth in Annual Revenue
10.47
Percent Growth in Quarterly Net Income (QoQ)
-88.35
Percent Growth in Quarterly Net Income (YoY)
102.60
Percent Growth in Annual Net Income
12.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3206
Historical Volatility (Close-to-Close) (20-Day)
0.3178
Historical Volatility (Close-to-Close) (30-Day)
0.3286
Historical Volatility (Close-to-Close) (60-Day)
0.2794
Historical Volatility (Close-to-Close) (90-Day)
0.5282
Historical Volatility (Close-to-Close) (120-Day)
0.4990
Historical Volatility (Close-to-Close) (150-Day)
0.5160
Historical Volatility (Close-to-Close) (180-Day)
0.5031
Historical Volatility (Parkinson) (10-Day)
0.4288
Historical Volatility (Parkinson) (20-Day)
0.3968
Historical Volatility (Parkinson) (30-Day)
0.3798
Historical Volatility (Parkinson) (60-Day)
0.3497
Historical Volatility (Parkinson) (90-Day)
0.5087
Historical Volatility (Parkinson) (120-Day)
0.4839
Historical Volatility (Parkinson) (150-Day)
0.5441
Historical Volatility (Parkinson) (180-Day)
0.5302
Implied Volatility (Calls) (10-Day)
0.4479
Implied Volatility (Calls) (20-Day)
0.4479
Implied Volatility (Calls) (30-Day)
0.5159
Implied Volatility (Calls) (60-Day)
0.6607
Implied Volatility (Calls) (90-Day)
0.5855
Implied Volatility (Calls) (120-Day)
0.5103
Implied Volatility (Calls) (150-Day)
0.4586
Implied Volatility (Calls) (180-Day)
0.4628
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.4557
Implied Volatility (Puts) (90-Day)
0.4587
Implied Volatility (Puts) (120-Day)
0.4616
Implied Volatility (Puts) (150-Day)
0.4538
Implied Volatility (Puts) (180-Day)
0.4196
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.5582
Implied Volatility (Mean) (90-Day)
0.5221
Implied Volatility (Mean) (120-Day)
0.4859
Implied Volatility (Mean) (150-Day)
0.4562
Implied Volatility (Mean) (180-Day)
0.4412
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.6897
Put-Call Implied Volatility Ratio (90-Day)
0.7834
Put-Call Implied Volatility Ratio (120-Day)
0.9046
Put-Call Implied Volatility Ratio (150-Day)
0.9895
Put-Call Implied Volatility Ratio (180-Day)
0.9067
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1118
Implied Volatility Skew (90-Day)
0.0909
Implied Volatility Skew (120-Day)
0.0699
Implied Volatility Skew (150-Day)
0.0523
Implied Volatility Skew (180-Day)
0.0433
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.8182
Put-Call Ratio (Open Interest) (20-Day)
0.8182
Put-Call Ratio (Open Interest) (30-Day)
1.3973
Put-Call Ratio (Open Interest) (60-Day)
3.3070
Put-Call Ratio (Open Interest) (90-Day)
4.6924
Put-Call Ratio (Open Interest) (120-Day)
6.0778
Put-Call Ratio (Open Interest) (150-Day)
6.3506
Put-Call Ratio (Open Interest) (180-Day)
4.0272
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.02
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
19.15
Percentile Within Industry, Percent Change in Price, Past Week
53.19
Percentile Within Industry, Percent Change in Price, 1 Day
36.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.19
Percentile Within Industry, Percent Growth in Annual Revenue
57.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.37
Percentile Within Industry, Percent Growth in Annual Net Income
57.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.68
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.47
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
38.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
23.81
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.21
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
84.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
22.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.60
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.05
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.34
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.48
Percentile Within Sector, Percent Change in Price, Past Week
55.76
Percentile Within Sector, Percent Change in Price, 1 Day
49.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.47
Percentile Within Sector, Percent Growth in Annual Revenue
54.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.79
Percentile Within Sector, Percent Growth in Annual Net Income
59.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
99.59
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.55
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.74
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.54
Percentile Within Sector, Net Margin (Trailing 12 Months)
60.06
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
75.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.32
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
35.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.71
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.61
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
31.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.55
Percentile Within Market, Percent Change in Price, Past Week
54.13
Percentile Within Market, Percent Change in Price, 1 Day
28.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
51.04
Percentile Within Market, Percent Growth in Annual Revenue
65.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.20
Percentile Within Market, Percent Growth in Annual Net Income
57.78
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.87
Percentile Within Market, PE Ratio (Trailing 12 Months)
99.86
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
55.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.30
Percentile Within Market, Net Margin (Trailing 12 Months)
27.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
39.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.23
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.69