The Joint Corp. (JYNT)

Last Closing Price: 8.29 (2025-10-13)

Profile
Ticker
JYNT
Security Name
The Joint Corp.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
11,062,000
Market Capitalization
123,670,000
Average Volume (Last 20 Days)
104,557
Beta (Past 60 Months)
1.45
Percentage Held By Insiders (Latest Annual Proxy Report)
27.90
Percentage Held By Institutions (Latest 13F Reports)
76.88
Recent Price/Volume
Closing Price
8.29
Opening Price
8.17
High Price
8.30
Low Price
8.01
Volume
125,000
Previous Closing Price
8.06
Previous Opening Price
8.46
Previous High Price
8.46
Previous Low Price
8.04
Previous Volume
134,000
High/Low Price
52-Week High Price
13.47
26-Week High Price
13.47
13-Week High Price
11.78
4-Week High Price
10.42
2-Week High Price
9.81
1-Week High Price
8.97
52-Week Low Price
8.01
26-Week Low Price
8.01
13-Week Low Price
8.01
4-Week Low Price
8.01
2-Week Low Price
8.01
1-Week Low Price
8.01
High/Low Volume
52-Week High Volume
468,000
26-Week High Volume
468,000
13-Week High Volume
284,000
4-Week High Volume
284,000
2-Week High Volume
169,000
1-Week High Volume
169,000
52-Week Low Volume
9,186
26-Week Low Volume
12,500
13-Week Low Volume
12,500
4-Week Low Volume
37,700
2-Week Low Volume
83,000
1-Week Low Volume
122,000
Money Flow
Total Money Flow, Past 52 Weeks
170,616,884
Total Money Flow, Past 26 Weeks
96,170,369
Total Money Flow, Past 13 Weeks
51,982,700
Total Money Flow, Past 4 Weeks
20,092,356
Total Money Flow, Past 2 Weeks
10,744,665
Total Money Flow, Past Week
5,872,700
Total Money Flow, 1 Day
1,025,000
Total Volume
Total Volume, Past 52 Weeks
15,752,298
Total Volume, Past 26 Weeks
9,151,107
Total Volume, Past 13 Weeks
5,100,900
Total Volume, Past 4 Weeks
2,150,100
Total Volume, Past 2 Weeks
1,215,000
Total Volume, Past Week
690,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.12
Percent Change in Price, Past 26 Weeks
-19.20
Percent Change in Price, Past 13 Weeks
-27.60
Percent Change in Price, Past 4 Weeks
-16.93
Percent Change in Price, Past 2 Weeks
-15.75
Percent Change in Price, Past Week
-6.12
Percent Change in Price, 1 Day
2.85
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.46
Simple Moving Average (10-Day)
8.83
Simple Moving Average (20-Day)
9.42
Simple Moving Average (50-Day)
10.16
Simple Moving Average (100-Day)
10.75
Simple Moving Average (200-Day)
10.83
Previous Simple Moving Average (5-Day)
8.57
Previous Simple Moving Average (10-Day)
8.99
Previous Simple Moving Average (20-Day)
9.51
Previous Simple Moving Average (50-Day)
10.22
Previous Simple Moving Average (100-Day)
10.77
Previous Simple Moving Average (200-Day)
10.84
Technical Indicators
MACD (12, 26, 9)
-0.55
MACD (12, 26, 9) Signal
-0.43
Previous MACD (12, 26, 9)
-0.53
Previous MACD (12, 26, 9) Signal
-0.40
RSI (14-Day)
25.54
Previous RSI (14-Day)
18.37
Stochastic (14, 3, 3) %K
6.73
Stochastic (14, 3, 3) %D
5.77
Previous Stochastic (14, 3, 3) %K
5.34
Previous Stochastic (14, 3, 3) %D
5.17
Upper Bollinger Band (20, 2)
10.79
Lower Bollinger Band (20, 2)
8.06
Previous Upper Bollinger Band (20, 2)
10.79
Previous Lower Bollinger Band (20, 2)
8.23
Income Statement Financials
Quarterly Revenue (MRQ)
13,270,300
Quarterly Net Income (MRQ)
93,400
Previous Quarterly Revenue (QoQ)
13,077,600
Previous Quarterly Revenue (YoY)
12,610,000
Previous Quarterly Net Income (QoQ)
967,800
Previous Quarterly Net Income (YoY)
-3,596,400
Revenue (MRY)
52,163,400
Net Income (MRY)
-5,796,900
Previous Annual Revenue
46,977,500
Previous Net Income
-9,752,200
Cost of Goods Sold (MRY)
11,516,900
Gross Profit (MRY)
40,646,600
Operating Expenses (MRY)
54,052,500
Operating Income (MRY)
-1,889,000
Non-Operating Income/Expense (MRY)
280,300
Pre-Tax Income (MRY)
-1,608,700
Normalized Pre-Tax Income (MRY)
-1,608,700
Income after Taxes (MRY)
-1,614,300
Income from Continuous Operations (MRY)
-1,614,300
Consolidated Net Income/Loss (MRY)
-5,796,900
Normalized Income after Taxes (MRY)
-1,614,300
EBIT (MRY)
-1,889,000
EBITDA (MRY)
2,833,100
Balance Sheet Financials
Current Assets (MRQ)
63,752,600
Property, Plant, and Equipment (MRQ)
3,175,400
Long-Term Assets (MRQ)
9,430,800
Total Assets (MRQ)
73,183,400
Current Liabilities (MRQ)
35,510,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
14,411,000
Total Liabilities (MRQ)
49,921,700
Common Equity (MRQ)
23,261,700
Tangible Shareholders Equity (MRQ)
23,261,800
Shareholders Equity (MRQ)
23,261,700
Common Shares Outstanding (MRQ)
15,330,700
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,415,100
Cash Flow from Investing Activities (MRY)
-631,500
Cash Flow from Financial Activities (MRY)
-2,001,400
Beginning Cash (MRY)
19,214,300
End Cash (MRY)
25,996,400
Increase/Decrease in Cash (MRY)
6,782,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
268.67
PE Ratio (Trailing 12 Months)
806.00
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.33
Pre-Tax Margin (Trailing 12 Months)
-1.40
Net Margin (Trailing 12 Months)
-7.02
Return on Equity (Trailing 12 Months)
0.60
Return on Assets (Trailing 12 Months)
0.16
Current Ratio (Most Recent Fiscal Quarter)
1.80
Quick Ratio (Most Recent Fiscal Quarter)
1.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.07
Last Quarterly Earnings per Share
-0.06
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
0.33
Diluted Earnings per Share (Trailing 12 Months)
-0.33
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.47
Percent Growth in Quarterly Revenue (YoY)
5.24
Percent Growth in Annual Revenue
11.04
Percent Growth in Quarterly Net Income (QoQ)
-90.35
Percent Growth in Quarterly Net Income (YoY)
102.60
Percent Growth in Annual Net Income
40.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4711
Historical Volatility (Close-to-Close) (20-Day)
0.3351
Historical Volatility (Close-to-Close) (30-Day)
0.3642
Historical Volatility (Close-to-Close) (60-Day)
0.3232
Historical Volatility (Close-to-Close) (90-Day)
0.3132
Historical Volatility (Close-to-Close) (120-Day)
0.3903
Historical Volatility (Close-to-Close) (150-Day)
0.4567
Historical Volatility (Close-to-Close) (180-Day)
0.4566
Historical Volatility (Parkinson) (10-Day)
0.3939
Historical Volatility (Parkinson) (20-Day)
0.3541
Historical Volatility (Parkinson) (30-Day)
0.3419
Historical Volatility (Parkinson) (60-Day)
0.3314
Historical Volatility (Parkinson) (90-Day)
0.3338
Historical Volatility (Parkinson) (120-Day)
0.4022
Historical Volatility (Parkinson) (150-Day)
0.4385
Historical Volatility (Parkinson) (180-Day)
0.4544
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
0.6703
Implied Volatility (Calls) (150-Day)
0.7457
Implied Volatility (Calls) (180-Day)
0.8215
Implied Volatility (Puts) (10-Day)
1.7975
Implied Volatility (Puts) (20-Day)
1.4020
Implied Volatility (Puts) (30-Day)
1.0064
Implied Volatility (Puts) (60-Day)
0.6516
Implied Volatility (Puts) (90-Day)
0.6531
Implied Volatility (Puts) (120-Day)
0.7022
Implied Volatility (Puts) (150-Day)
0.7616
Implied Volatility (Puts) (180-Day)
0.8205
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
0.6862
Implied Volatility (Mean) (150-Day)
0.7537
Implied Volatility (Mean) (180-Day)
0.8210
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
1.0476
Put-Call Implied Volatility Ratio (150-Day)
1.0213
Put-Call Implied Volatility Ratio (180-Day)
0.9987
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.1260
Implied Volatility Skew (150-Day)
0.1269
Implied Volatility Skew (180-Day)
0.1279
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7435
Put-Call Ratio (Open Interest) (20-Day)
0.6494
Put-Call Ratio (Open Interest) (30-Day)
0.5553
Put-Call Ratio (Open Interest) (60-Day)
2.9660
Put-Call Ratio (Open Interest) (90-Day)
6.5309
Put-Call Ratio (Open Interest) (120-Day)
8.7390
Put-Call Ratio (Open Interest) (150-Day)
10.6758
Put-Call Ratio (Open Interest) (180-Day)
12.6126
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
19.15
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
12.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
14.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.51
Percentile Within Industry, Percent Change in Price, Past Week
19.15
Percentile Within Industry, Percent Change in Price, 1 Day
82.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.21
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.19
Percentile Within Industry, Percent Growth in Annual Revenue
62.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.37
Percentile Within Industry, Percent Growth in Annual Net Income
68.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.18
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.76
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
23.81
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.21
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.72
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.05
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
19.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
13.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
9.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.73
Percentile Within Sector, Percent Change in Price, Past Week
25.07
Percentile Within Sector, Percent Change in Price, 1 Day
77.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
31.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.97
Percentile Within Sector, Percent Growth in Annual Revenue
54.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.98
Percentile Within Sector, Percent Growth in Annual Net Income
76.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
99.17
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
75.53
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
34.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.75
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.49
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
6.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.19
Percentile Within Market, Percent Change in Price, Past Week
14.22
Percentile Within Market, Percent Change in Price, 1 Day
79.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.32
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.38
Percentile Within Market, Percent Growth in Annual Revenue
66.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.85
Percentile Within Market, Percent Growth in Annual Net Income
72.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
99.75
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
46.20
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.61
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
36.59
Percentile Within Market, Net Margin (Trailing 12 Months)
27.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
39.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
38.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
64.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.60