The Joint Corp. (JYNT)

Last Closing Price: 8.45 (2025-12-04)

Profile
Ticker
JYNT
Security Name
The Joint Corp.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
10,718,000
Market Capitalization
124,580,000
Average Volume (Last 20 Days)
149,853
Beta (Past 60 Months)
1.30
Percentage Held By Insiders (Latest Annual Proxy Report)
27.90
Percentage Held By Institutions (Latest 13F Reports)
76.88
Recent Price/Volume
Closing Price
8.45
Opening Price
8.39
High Price
8.50
Low Price
8.26
Volume
103,000
Previous Closing Price
8.38
Previous Opening Price
8.25
Previous High Price
8.44
Previous Low Price
8.20
Previous Volume
123,000
High/Low Price
52-Week High Price
13.47
26-Week High Price
13.00
13-Week High Price
10.74
4-Week High Price
8.63
2-Week High Price
8.63
1-Week High Price
8.53
52-Week Low Price
7.50
26-Week Low Price
7.50
13-Week Low Price
7.50
4-Week Low Price
7.50
2-Week Low Price
8.06
1-Week Low Price
8.06
High/Low Volume
52-Week High Volume
514,000
26-Week High Volume
514,000
13-Week High Volume
514,000
4-Week High Volume
514,000
2-Week High Volume
286,000
1-Week High Volume
228,000
52-Week Low Volume
9,186
26-Week Low Volume
12,500
13-Week Low Volume
37,700
4-Week Low Volume
71,500
2-Week Low Volume
71,500
1-Week Low Volume
71,500
Money Flow
Total Money Flow, Past 52 Weeks
186,781,093
Total Money Flow, Past 26 Weeks
108,189,650
Total Money Flow, Past 13 Weeks
63,312,324
Total Money Flow, Past 4 Weeks
25,156,513
Total Money Flow, Past 2 Weeks
10,192,290
Total Money Flow, Past Week
5,045,098
Total Money Flow, 1 Day
865,372
Total Volume
Total Volume, Past 52 Weeks
18,381,883
Total Volume, Past 26 Weeks
11,200,100
Total Volume, Past 13 Weeks
7,206,100
Total Volume, Past 4 Weeks
3,038,500
Total Volume, Past 2 Weeks
1,217,500
Total Volume, Past Week
605,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-27.47
Percent Change in Price, Past 26 Weeks
-31.36
Percent Change in Price, Past 13 Weeks
-20.73
Percent Change in Price, Past 4 Weeks
5.89
Percent Change in Price, Past 2 Weeks
3.05
Percent Change in Price, Past Week
0.36
Percent Change in Price, 1 Day
0.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.37
Simple Moving Average (10-Day)
8.38
Simple Moving Average (20-Day)
8.26
Simple Moving Average (50-Day)
8.47
Simple Moving Average (100-Day)
9.62
Simple Moving Average (200-Day)
10.33
Previous Simple Moving Average (5-Day)
8.37
Previous Simple Moving Average (10-Day)
8.37
Previous Simple Moving Average (20-Day)
8.25
Previous Simple Moving Average (50-Day)
8.50
Previous Simple Moving Average (100-Day)
9.64
Previous Simple Moving Average (200-Day)
10.35
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.05
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
-0.06
RSI (14-Day)
52.39
Previous RSI (14-Day)
50.42
Stochastic (14, 3, 3) %K
53.33
Stochastic (14, 3, 3) %D
56.54
Previous Stochastic (14, 3, 3) %K
54.21
Previous Stochastic (14, 3, 3) %D
64.60
Upper Bollinger Band (20, 2)
8.69
Lower Bollinger Band (20, 2)
7.83
Previous Upper Bollinger Band (20, 2)
8.67
Previous Lower Bollinger Band (20, 2)
7.83
Income Statement Financials
Quarterly Revenue (MRQ)
13,380,700
Quarterly Net Income (MRQ)
855,000
Previous Quarterly Revenue (QoQ)
13,270,300
Previous Quarterly Revenue (YoY)
12,654,400
Previous Quarterly Net Income (QoQ)
93,400
Previous Quarterly Net Income (YoY)
-3,165,100
Revenue (MRY)
52,163,400
Net Income (MRY)
-5,796,900
Previous Annual Revenue
46,977,500
Previous Net Income
-9,752,200
Cost of Goods Sold (MRY)
11,516,900
Gross Profit (MRY)
40,646,600
Operating Expenses (MRY)
54,052,500
Operating Income (MRY)
-1,889,000
Non-Operating Income/Expense (MRY)
280,300
Pre-Tax Income (MRY)
-1,608,700
Normalized Pre-Tax Income (MRY)
-1,608,700
Income after Taxes (MRY)
-1,614,300
Income from Continuous Operations (MRY)
-1,614,300
Consolidated Net Income/Loss (MRY)
-5,796,900
Normalized Income after Taxes (MRY)
-1,614,300
EBIT (MRY)
-1,889,000
EBITDA (MRY)
2,833,100
Balance Sheet Financials
Current Assets (MRQ)
60,502,400
Property, Plant, and Equipment (MRQ)
3,035,700
Long-Term Assets (MRQ)
8,883,100
Total Assets (MRQ)
69,385,500
Current Liabilities (MRQ)
33,048,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
13,615,300
Total Liabilities (MRQ)
46,663,900
Common Equity (MRQ)
22,721,600
Tangible Shareholders Equity (MRQ)
22,721,600
Shareholders Equity (MRQ)
22,721,600
Common Shares Outstanding (MRQ)
15,172,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,415,100
Cash Flow from Investing Activities (MRY)
-631,500
Cash Flow from Financial Activities (MRY)
-2,001,400
Beginning Cash (MRY)
19,214,300
End Cash (MRY)
25,996,400
Increase/Decrease in Cash (MRY)
6,782,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.82
Pre-Tax Margin (Trailing 12 Months)
-0.52
Net Margin (Trailing 12 Months)
-1.78
Return on Equity (Trailing 12 Months)
-0.98
Return on Assets (Trailing 12 Months)
-0.29
Current Ratio (Most Recent Fiscal Quarter)
1.83
Quick Ratio (Most Recent Fiscal Quarter)
1.83
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.05
Next Expected Quarterly Earnings Report Date
2026-03-12
Days Until Next Expected Quarterly Earnings Report
97
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.01
Last Quarterly Earnings per Share
0.02
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
0.33
Diluted Earnings per Share (Trailing 12 Months)
-0.06
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.83
Percent Growth in Quarterly Revenue (YoY)
5.74
Percent Growth in Annual Revenue
11.04
Percent Growth in Quarterly Net Income (QoQ)
815.42
Percent Growth in Quarterly Net Income (YoY)
127.01
Percent Growth in Annual Net Income
40.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1676
Historical Volatility (Close-to-Close) (20-Day)
0.2438
Historical Volatility (Close-to-Close) (30-Day)
0.3724
Historical Volatility (Close-to-Close) (60-Day)
0.3711
Historical Volatility (Close-to-Close) (90-Day)
0.3525
Historical Volatility (Close-to-Close) (120-Day)
0.3370
Historical Volatility (Close-to-Close) (150-Day)
0.3219
Historical Volatility (Close-to-Close) (180-Day)
0.4006
Historical Volatility (Parkinson) (10-Day)
0.2889
Historical Volatility (Parkinson) (20-Day)
0.3057
Historical Volatility (Parkinson) (30-Day)
0.4157
Historical Volatility (Parkinson) (60-Day)
0.3825
Historical Volatility (Parkinson) (90-Day)
0.3594
Historical Volatility (Parkinson) (120-Day)
0.3582
Historical Volatility (Parkinson) (150-Day)
0.3490
Historical Volatility (Parkinson) (180-Day)
0.4108
Implied Volatility (Calls) (10-Day)
0.6190
Implied Volatility (Calls) (20-Day)
0.6033
Implied Volatility (Calls) (30-Day)
0.5717
Implied Volatility (Calls) (60-Day)
0.5313
Implied Volatility (Calls) (90-Day)
0.5320
Implied Volatility (Calls) (120-Day)
0.5326
Implied Volatility (Calls) (150-Day)
0.5485
Implied Volatility (Calls) (180-Day)
0.5779
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.6153
Implied Volatility (Puts) (90-Day)
0.5900
Implied Volatility (Puts) (120-Day)
0.5650
Implied Volatility (Puts) (150-Day)
0.5646
Implied Volatility (Puts) (180-Day)
0.5860
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.5733
Implied Volatility (Mean) (90-Day)
0.5610
Implied Volatility (Mean) (120-Day)
0.5488
Implied Volatility (Mean) (150-Day)
0.5566
Implied Volatility (Mean) (180-Day)
0.5819
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.1581
Put-Call Implied Volatility Ratio (90-Day)
1.1091
Put-Call Implied Volatility Ratio (120-Day)
1.0608
Put-Call Implied Volatility Ratio (150-Day)
1.0293
Put-Call Implied Volatility Ratio (180-Day)
1.0140
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0815
Implied Volatility Skew (90-Day)
0.0514
Implied Volatility Skew (120-Day)
0.0212
Implied Volatility Skew (150-Day)
0.0154
Implied Volatility Skew (180-Day)
0.0309
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
1.1714
Put-Call Ratio (Open Interest) (30-Day)
3.5142
Put-Call Ratio (Open Interest) (60-Day)
7.5294
Put-Call Ratio (Open Interest) (90-Day)
9.2405
Put-Call Ratio (Open Interest) (120-Day)
10.9515
Put-Call Ratio (Open Interest) (150-Day)
9.6841
Put-Call Ratio (Open Interest) (180-Day)
5.8104
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.83
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.92
Percentile Within Industry, Percent Change in Price, Past Week
72.92
Percentile Within Industry, Percent Change in Price, 1 Day
70.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.73
Percentile Within Industry, Percent Growth in Annual Revenue
63.04
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
97.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.44
Percentile Within Industry, Percent Growth in Annual Net Income
67.39
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.28
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
36.36
Percentile Within Industry, Net Margin (Trailing 12 Months)
31.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
39.53
Percentile Within Industry, Return on Assets (Trailing 12 Months)
33.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
87.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.36
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.71
Percentile Within Sector, Percent Change in Price, Past Week
59.87
Percentile Within Sector, Percent Change in Price, 1 Day
43.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.32
Percentile Within Sector, Percent Growth in Annual Revenue
55.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
98.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.93
Percentile Within Sector, Percent Growth in Annual Net Income
76.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
36.63
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.46
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.51
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
35.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.02
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.09
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.54
Percentile Within Market, Percent Change in Price, Past 2 Weeks
38.60
Percentile Within Market, Percent Change in Price, Past Week
56.51
Percentile Within Market, Percent Change in Price, 1 Day
74.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
49.27
Percentile Within Market, Percent Growth in Annual Revenue
66.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
97.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.45
Percentile Within Market, Percent Growth in Annual Net Income
72.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
55.36
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.92
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
37.83
Percentile Within Market, Net Margin (Trailing 12 Months)
33.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.94
Percentile Within Market, Return on Assets (Trailing 12 Months)
37.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
64.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.42