The Joint Corp. (JYNT)

Last Closing Price: 8.79 (2026-04-20)

Profile
Ticker
JYNT
Security Name
The Joint Corp.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
9,997,000
Market Capitalization
132,060,000
Average Volume (Last 20 Days)
37,631
Beta (Past 60 Months)
1.22
Percentage Held By Insiders (Latest Annual Proxy Report)
30.20
Percentage Held By Institutions (Latest 13F Reports)
76.88
Recent Price/Volume
Closing Price
8.79
Opening Price
9.21
High Price
9.23
Low Price
8.70
Volume
56,000
Previous Closing Price
9.22
Previous Opening Price
9.21
Previous High Price
9.39
Previous Low Price
9.18
Previous Volume
30,000
High/Low Price
52-Week High Price
13.47
26-Week High Price
10.67
13-Week High Price
10.31
4-Week High Price
9.43
2-Week High Price
9.43
1-Week High Price
9.43
52-Week Low Price
7.50
26-Week Low Price
7.50
13-Week Low Price
7.83
4-Week Low Price
8.28
2-Week Low Price
8.55
1-Week Low Price
8.70
High/Low Volume
52-Week High Volume
552,000
26-Week High Volume
552,000
13-Week High Volume
552,000
4-Week High Volume
97,000
2-Week High Volume
56,000
1-Week High Volume
56,000
52-Week Low Volume
12,500
26-Week Low Volume
17,000
13-Week Low Volume
17,000
4-Week Low Volume
17,000
2-Week Low Volume
17,000
1-Week Low Volume
17,000
Money Flow
Total Money Flow, Past 52 Weeks
185,071,448
Total Money Flow, Past 26 Weeks
87,433,040
Total Money Flow, Past 13 Weeks
34,738,283
Total Money Flow, Past 4 Weeks
6,433,587
Total Money Flow, Past 2 Weeks
3,091,195
Total Money Flow, Past Week
1,728,039
Total Money Flow, 1 Day
498,773
Total Volume
Total Volume, Past 52 Weeks
19,498,660
Total Volume, Past 26 Weeks
10,115,600
Total Volume, Past 13 Weeks
3,927,900
Total Volume, Past 4 Weeks
735,500
Total Volume, Past 2 Weeks
344,600
Total Volume, Past Week
190,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.38
Percent Change in Price, Past 26 Weeks
3.05
Percent Change in Price, Past 13 Weeks
-9.01
Percent Change in Price, Past 4 Weeks
3.53
Percent Change in Price, Past 2 Weeks
-0.68
Percent Change in Price, Past Week
-0.90
Percent Change in Price, 1 Day
-4.66
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.04
Simple Moving Average (10-Day)
8.95
Simple Moving Average (20-Day)
8.75
Simple Moving Average (50-Day)
8.76
Simple Moving Average (100-Day)
8.96
Simple Moving Average (200-Day)
9.42
Previous Simple Moving Average (5-Day)
9.06
Previous Simple Moving Average (10-Day)
8.95
Previous Simple Moving Average (20-Day)
8.72
Previous Simple Moving Average (50-Day)
8.78
Previous Simple Moving Average (100-Day)
8.96
Previous Simple Moving Average (200-Day)
9.44
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
49.54
Previous RSI (14-Day)
62.63
Stochastic (14, 3, 3) %K
62.49
Stochastic (14, 3, 3) %D
70.44
Previous Stochastic (14, 3, 3) %K
75.28
Previous Stochastic (14, 3, 3) %D
72.97
Upper Bollinger Band (20, 2)
9.26
Lower Bollinger Band (20, 2)
8.24
Previous Upper Bollinger Band (20, 2)
9.28
Previous Lower Bollinger Band (20, 2)
8.16
Income Statement Financials
Quarterly Revenue (MRQ)
15,167,100
Quarterly Net Income (MRQ)
991,100
Previous Quarterly Revenue (QoQ)
13,380,700
Previous Quarterly Revenue (YoY)
14,714,300
Previous Quarterly Net Income (QoQ)
855,000
Previous Quarterly Net Income (YoY)
17,700
Revenue (MRY)
54,895,600
Net Income (MRY)
2,907,300
Previous Annual Revenue
52,163,400
Previous Net Income
-5,796,900
Cost of Goods Sold (MRY)
11,225,500
Gross Profit (MRY)
43,670,100
Operating Expenses (MRY)
55,809,000
Operating Income (MRY)
-913,400
Non-Operating Income/Expense (MRY)
683,900
Pre-Tax Income (MRY)
-229,500
Normalized Pre-Tax Income (MRY)
-229,500
Income after Taxes (MRY)
-268,200
Income from Continuous Operations (MRY)
-268,200
Consolidated Net Income/Loss (MRY)
2,907,300
Normalized Income after Taxes (MRY)
-268,200
EBIT (MRY)
-913,400
EBITDA (MRY)
800,300
Balance Sheet Financials
Current Assets (MRQ)
52,088,500
Property, Plant, and Equipment (MRQ)
3,159,200
Long-Term Assets (MRQ)
8,878,000
Total Assets (MRQ)
60,966,500
Current Liabilities (MRQ)
32,816,600
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
13,070,400
Total Liabilities (MRQ)
45,886,900
Common Equity (MRQ)
15,079,600
Tangible Shareholders Equity (MRQ)
15,079,600
Shareholders Equity (MRQ)
15,079,600
Common Shares Outstanding (MRQ)
14,142,600
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,838,500
Cash Flow from Investing Activities (MRY)
6,274,500
Cash Flow from Financial Activities (MRY)
-9,807,600
Beginning Cash (MRY)
25,996,400
End Cash (MRY)
24,301,900
Increase/Decrease in Cash (MRY)
-1,694,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.27
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.79
Pre-Tax Margin (Trailing 12 Months)
-0.42
Net Margin (Trailing 12 Months)
4.99
Return on Equity (Trailing 12 Months)
-1.28
Return on Assets (Trailing 12 Months)
-0.38
Current Ratio (Most Recent Fiscal Quarter)
1.59
Quick Ratio (Most Recent Fiscal Quarter)
1.59
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.03
Next Expected Quarterly Earnings Report Date
2026-05-14
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.05
Last Quarterly Earnings per Share
0.06
Last Quarterly Earnings Report Date
2026-03-12
Days Since Last Quarterly Earnings Report
40
Earnings per Share (Most Recent Fiscal Year)
-0.02
Diluted Earnings per Share (Trailing 12 Months)
0.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.35
Percent Growth in Quarterly Revenue (YoY)
3.08
Percent Growth in Annual Revenue
5.24
Percent Growth in Quarterly Net Income (QoQ)
15.92
Percent Growth in Quarterly Net Income (YoY)
5,499.44
Percent Growth in Annual Net Income
150.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3836
Historical Volatility (Close-to-Close) (20-Day)
0.3247
Historical Volatility (Close-to-Close) (30-Day)
0.3289
Historical Volatility (Close-to-Close) (60-Day)
0.3258
Historical Volatility (Close-to-Close) (90-Day)
0.3634
Historical Volatility (Close-to-Close) (120-Day)
0.3735
Historical Volatility (Close-to-Close) (150-Day)
0.3512
Historical Volatility (Close-to-Close) (180-Day)
0.3587
Historical Volatility (Parkinson) (10-Day)
0.3803
Historical Volatility (Parkinson) (20-Day)
0.3703
Historical Volatility (Parkinson) (30-Day)
0.3448
Historical Volatility (Parkinson) (60-Day)
0.4155
Historical Volatility (Parkinson) (90-Day)
0.4280
Historical Volatility (Parkinson) (120-Day)
0.4182
Historical Volatility (Parkinson) (150-Day)
0.4034
Historical Volatility (Parkinson) (180-Day)
0.4038
Implied Volatility (Calls) (10-Day)
1.3105
Implied Volatility (Calls) (20-Day)
1.3105
Implied Volatility (Calls) (30-Day)
1.2739
Implied Volatility (Calls) (60-Day)
1.0455
Implied Volatility (Calls) (90-Day)
0.6114
Implied Volatility (Calls) (120-Day)
0.6618
Implied Volatility (Calls) (150-Day)
0.7123
Implied Volatility (Calls) (180-Day)
0.7612
Implied Volatility (Puts) (10-Day)
1.0161
Implied Volatility (Puts) (20-Day)
1.0161
Implied Volatility (Puts) (30-Day)
0.9543
Implied Volatility (Puts) (60-Day)
0.6036
Implied Volatility (Puts) (90-Day)
0.8124
Implied Volatility (Puts) (120-Day)
0.7155
Implied Volatility (Puts) (150-Day)
0.6184
Implied Volatility (Puts) (180-Day)
0.5245
Implied Volatility (Mean) (10-Day)
1.1633
Implied Volatility (Mean) (20-Day)
1.1633
Implied Volatility (Mean) (30-Day)
1.1141
Implied Volatility (Mean) (60-Day)
0.8246
Implied Volatility (Mean) (90-Day)
0.7119
Implied Volatility (Mean) (120-Day)
0.6886
Implied Volatility (Mean) (150-Day)
0.6654
Implied Volatility (Mean) (180-Day)
0.6428
Put-Call Implied Volatility Ratio (10-Day)
0.7753
Put-Call Implied Volatility Ratio (20-Day)
0.7753
Put-Call Implied Volatility Ratio (30-Day)
0.7491
Put-Call Implied Volatility Ratio (60-Day)
0.5773
Put-Call Implied Volatility Ratio (90-Day)
1.3288
Put-Call Implied Volatility Ratio (120-Day)
1.0811
Put-Call Implied Volatility Ratio (150-Day)
0.8681
Put-Call Implied Volatility Ratio (180-Day)
0.6890
Implied Volatility Skew (10-Day)
0.3450
Implied Volatility Skew (20-Day)
0.3450
Implied Volatility Skew (30-Day)
0.2805
Implied Volatility Skew (60-Day)
-0.0802
Implied Volatility Skew (90-Day)
0.2866
Implied Volatility Skew (120-Day)
0.1587
Implied Volatility Skew (150-Day)
0.0309
Implied Volatility Skew (180-Day)
-0.0926
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
5.6848
Put-Call Ratio (Open Interest) (90-Day)
5.6148
Put-Call Ratio (Open Interest) (120-Day)
4.5649
Put-Call Ratio (Open Interest) (150-Day)
3.5149
Put-Call Ratio (Open Interest) (180-Day)
2.5000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
32.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
59.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.53
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
20.41
Percentile Within Industry, Percent Change in Price, Past Week
36.73
Percentile Within Industry, Percent Change in Price, 1 Day
12.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
34.88
Percentile Within Industry, Percent Growth in Annual Revenue
46.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
87.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.68
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.61
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.74
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
39.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
21.69
Percentile Within Sector, Percent Change in Price, Past Week
21.21
Percentile Within Sector, Percent Change in Price, 1 Day
9.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
35.79
Percentile Within Sector, Percent Growth in Annual Revenue
40.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
67.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
99.48
Percentile Within Sector, Percent Growth in Annual Net Income
93.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
72.32
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.57
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.76
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.67
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
49.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.41
Percentile Within Market, Percent Change in Price, Past Week
13.81
Percentile Within Market, Percent Change in Price, 1 Day
3.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
79.09
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.58
Percentile Within Market, Percent Growth in Annual Revenue
49.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.54
Percentile Within Market, Percent Growth in Annual Net Income
90.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
56.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.78
Percentile Within Market, Net Margin (Trailing 12 Months)
52.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.18
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.23