OPENLANE, Inc. (KAR)

Last Closing Price: 24.92 (2025-07-16)

Profile
Ticker
KAR
Security Name
OPENLANE, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto & Truck Dealerships
Free Float
104,893,000
Market Capitalization
2,702,850,000
Average Volume (Last 20 Days)
939,039
Beta (Past 60 Months)
1.41
Percentage Held By Insiders (Latest Annual Proxy Report)
2.32
Percentage Held By Institutions (Latest 13F Reports)
99.76
Recent Price/Volume
Closing Price
24.91
Opening Price
25.19
High Price
25.27
Low Price
24.91
Volume
554,000
Previous Closing Price
25.17
Previous Opening Price
24.97
Previous High Price
25.22
Previous Low Price
24.88
Previous Volume
1,053,000
High/Low Price
52-Week High Price
26.04
26-Week High Price
26.04
13-Week High Price
26.04
4-Week High Price
26.04
2-Week High Price
26.04
1-Week High Price
26.04
52-Week Low Price
15.44
26-Week Low Price
17.08
13-Week Low Price
17.83
4-Week Low Price
22.09
2-Week Low Price
24.54
1-Week Low Price
24.88
High/Low Volume
52-Week High Volume
4,177,291
26-Week High Volume
2,653,276
13-Week High Volume
2,474,816
4-Week High Volume
2,346,000
2-Week High Volume
2,346,000
1-Week High Volume
2,346,000
52-Week Low Volume
118,784
26-Week Low Volume
306,578
13-Week Low Volume
416,000
4-Week Low Volume
416,000
2-Week Low Volume
554,000
1-Week Low Volume
554,000
Money Flow
Total Money Flow, Past 52 Weeks
3,720,390,174
Total Money Flow, Past 26 Weeks
2,222,539,666
Total Money Flow, Past 13 Weeks
1,156,732,586
Total Money Flow, Past 4 Weeks
461,913,538
Total Money Flow, Past 2 Weeks
270,845,733
Total Money Flow, Past Week
142,979,877
Total Money Flow, 1 Day
13,864,773
Total Volume
Total Volume, Past 52 Weeks
186,358,245
Total Volume, Past 26 Weeks
103,891,854
Total Volume, Past 13 Weeks
51,233,119
Total Volume, Past 4 Weeks
18,854,000
Total Volume, Past 2 Weeks
10,709,000
Total Volume, Past Week
5,658,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.72
Percent Change in Price, Past 26 Weeks
23.50
Percent Change in Price, Past 13 Weeks
32.64
Percent Change in Price, Past 4 Weeks
11.70
Percent Change in Price, Past 2 Weeks
0.69
Percent Change in Price, Past Week
-0.36
Percent Change in Price, 1 Day
-1.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
25.15
Simple Moving Average (10-Day)
25.22
Simple Moving Average (20-Day)
24.09
Simple Moving Average (50-Day)
23.04
Simple Moving Average (100-Day)
21.47
Simple Moving Average (200-Day)
20.24
Previous Simple Moving Average (5-Day)
25.17
Previous Simple Moving Average (10-Day)
25.18
Previous Simple Moving Average (20-Day)
23.99
Previous Simple Moving Average (50-Day)
22.91
Previous Simple Moving Average (100-Day)
21.42
Previous Simple Moving Average (200-Day)
20.20
Technical Indicators
MACD (12, 26, 9)
0.70
MACD (12, 26, 9) Signal
0.71
Previous MACD (12, 26, 9)
0.75
Previous MACD (12, 26, 9) Signal
0.71
RSI (14-Day)
59.69
Previous RSI (14-Day)
63.20
Stochastic (14, 3, 3) %K
71.56
Stochastic (14, 3, 3) %D
76.63
Previous Stochastic (14, 3, 3) %K
77.74
Previous Stochastic (14, 3, 3) %D
80.18
Upper Bollinger Band (20, 2)
26.61
Lower Bollinger Band (20, 2)
21.58
Previous Upper Bollinger Band (20, 2)
26.53
Previous Lower Bollinger Band (20, 2)
21.46
Income Statement Financials
Quarterly Revenue (MRQ)
460,100,000
Quarterly Net Income (MRQ)
19,400,000
Previous Quarterly Revenue (QoQ)
478,400,000
Previous Quarterly Revenue (YoY)
429,900,000
Previous Quarterly Net Income (QoQ)
31,000,000
Previous Quarterly Net Income (YoY)
5,600,000
Revenue (MRY)
1,788,500,000
Net Income (MRY)
49,200,000
Previous Annual Revenue
1,695,700,000
Previous Net Income
-198,500,000
Cost of Goods Sold (MRY)
956,300,000
Gross Profit (MRY)
832,200,000
Operating Expenses (MRY)
1,606,300,000
Operating Income (MRY)
182,200,100
Non-Operating Income/Expense (MRY)
-24,300,000
Pre-Tax Income (MRY)
157,900,000
Normalized Pre-Tax Income (MRY)
157,900,000
Income after Taxes (MRY)
109,900,000
Income from Continuous Operations (MRY)
109,900,000
Consolidated Net Income/Loss (MRY)
109,900,000
Normalized Income after Taxes (MRY)
109,900,000
EBIT (MRY)
305,700,100
EBITDA (MRY)
410,000,100
Balance Sheet Financials
Current Assets (MRQ)
3,045,600,000
Property, Plant, and Equipment (MRQ)
146,800,000
Long-Term Assets (MRQ)
1,760,800,000
Total Assets (MRQ)
4,806,400,000
Current Liabilities (MRQ)
2,720,700,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
713,300,000
Total Liabilities (MRQ)
3,434,000,000
Common Equity (MRQ)
1,372,400,000
Tangible Shareholders Equity (MRQ)
-125,000,100
Shareholders Equity (MRQ)
1,372,400,000
Common Shares Outstanding (MRQ)
107,348,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
291,400,000
Cash Flow from Investing Activities (MRY)
-70,900,000
Cash Flow from Financial Activities (MRY)
-173,900,000
Beginning Cash (MRY)
158,900,000
End Cash (MRY)
183,700,000
Increase/Decrease in Cash (MRY)
24,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.77
PE Ratio (Trailing 12 Months)
25.95
PEG Ratio (Long Term Growth Estimate)
3.23
Price to Sales Ratio (Trailing 12 Months)
1.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.85
Pre-Tax Margin (Trailing 12 Months)
10.10
Net Margin (Trailing 12 Months)
7.15
Return on Equity (Trailing 12 Months)
10.38
Return on Assets (Trailing 12 Months)
2.98
Current Ratio (Most Recent Fiscal Quarter)
1.12
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
12.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.23
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.31
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
0.85
Diluted Earnings per Share (Trailing 12 Months)
0.66
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.83
Percent Growth in Quarterly Revenue (YoY)
7.02
Percent Growth in Annual Revenue
5.47
Percent Growth in Quarterly Net Income (QoQ)
-37.42
Percent Growth in Quarterly Net Income (YoY)
246.43
Percent Growth in Annual Net Income
124.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2154
Historical Volatility (Close-to-Close) (20-Day)
0.2712
Historical Volatility (Close-to-Close) (30-Day)
0.2533
Historical Volatility (Close-to-Close) (60-Day)
0.2473
Historical Volatility (Close-to-Close) (90-Day)
0.3365
Historical Volatility (Close-to-Close) (120-Day)
0.4101
Historical Volatility (Close-to-Close) (150-Day)
0.3997
Historical Volatility (Close-to-Close) (180-Day)
0.3762
Historical Volatility (Parkinson) (10-Day)
0.2078
Historical Volatility (Parkinson) (20-Day)
0.2470
Historical Volatility (Parkinson) (30-Day)
0.2296
Historical Volatility (Parkinson) (60-Day)
0.2191
Historical Volatility (Parkinson) (90-Day)
0.2554
Historical Volatility (Parkinson) (120-Day)
0.3200
Historical Volatility (Parkinson) (150-Day)
0.3382
Historical Volatility (Parkinson) (180-Day)
0.3217
Implied Volatility (Calls) (10-Day)
0.3231
Implied Volatility (Calls) (20-Day)
0.3807
Implied Volatility (Calls) (30-Day)
0.4382
Implied Volatility (Calls) (60-Day)
0.3875
Implied Volatility (Calls) (90-Day)
0.3291
Implied Volatility (Calls) (120-Day)
0.3411
Implied Volatility (Calls) (150-Day)
0.3639
Implied Volatility (Calls) (180-Day)
0.3867
Implied Volatility (Puts) (10-Day)
0.2712
Implied Volatility (Puts) (20-Day)
0.3478
Implied Volatility (Puts) (30-Day)
0.4243
Implied Volatility (Puts) (60-Day)
0.3779
Implied Volatility (Puts) (90-Day)
0.3220
Implied Volatility (Puts) (120-Day)
0.3235
Implied Volatility (Puts) (150-Day)
0.3339
Implied Volatility (Puts) (180-Day)
0.3442
Implied Volatility (Mean) (10-Day)
0.2972
Implied Volatility (Mean) (20-Day)
0.3642
Implied Volatility (Mean) (30-Day)
0.4312
Implied Volatility (Mean) (60-Day)
0.3827
Implied Volatility (Mean) (90-Day)
0.3256
Implied Volatility (Mean) (120-Day)
0.3323
Implied Volatility (Mean) (150-Day)
0.3489
Implied Volatility (Mean) (180-Day)
0.3655
Put-Call Implied Volatility Ratio (10-Day)
0.8392
Put-Call Implied Volatility Ratio (20-Day)
0.9136
Put-Call Implied Volatility Ratio (30-Day)
0.9684
Put-Call Implied Volatility Ratio (60-Day)
0.9753
Put-Call Implied Volatility Ratio (90-Day)
0.9784
Put-Call Implied Volatility Ratio (120-Day)
0.9484
Put-Call Implied Volatility Ratio (150-Day)
0.9174
Put-Call Implied Volatility Ratio (180-Day)
0.8901
Implied Volatility Skew (10-Day)
-0.2529
Implied Volatility Skew (20-Day)
-0.1267
Implied Volatility Skew (30-Day)
-0.0006
Implied Volatility Skew (60-Day)
0.0229
Implied Volatility Skew (90-Day)
0.0342
Implied Volatility Skew (120-Day)
0.0359
Implied Volatility Skew (150-Day)
0.0362
Implied Volatility Skew (180-Day)
0.0364
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.6667
Put-Call Ratio (Volume) (90-Day)
0.6667
Put-Call Ratio (Volume) (120-Day)
0.6667
Put-Call Ratio (Volume) (150-Day)
0.6667
Put-Call Ratio (Volume) (180-Day)
0.6667
Put-Call Ratio (Open Interest) (10-Day)
0.6038
Put-Call Ratio (Open Interest) (20-Day)
0.3163
Put-Call Ratio (Open Interest) (30-Day)
0.0288
Put-Call Ratio (Open Interest) (60-Day)
0.5609
Put-Call Ratio (Open Interest) (90-Day)
1.1411
Put-Call Ratio (Open Interest) (120-Day)
0.8790
Put-Call Ratio (Open Interest) (150-Day)
0.4873
Put-Call Ratio (Open Interest) (180-Day)
0.0956
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.86
Percentile Within Industry, Percent Change in Price, Past Week
64.29
Percentile Within Industry, Percent Change in Price, 1 Day
85.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.17
Percentile Within Industry, Percent Growth in Annual Revenue
64.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
91.67
Percentile Within Industry, Percent Growth in Annual Net Income
89.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
86.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.19
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.83
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.17
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.69
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
26.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.22
Percentile Within Sector, Percent Change in Price, Past Week
64.83
Percentile Within Sector, Percent Change in Price, 1 Day
70.90
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.06
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
70.23
Percentile Within Sector, Percent Growth in Annual Revenue
66.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.39
Percentile Within Sector, Percent Growth in Annual Net Income
92.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.01
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
83.61
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.72
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
64.17
Percentile Within Market, Percent Change in Price, Past Week
50.72
Percentile Within Market, Percent Change in Price, 1 Day
45.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.60
Percentile Within Market, Percent Growth in Annual Revenue
52.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.10
Percentile Within Market, Percent Growth in Annual Net Income
90.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.65
Percentile Within Market, PE Ratio (Trailing 12 Months)
72.82
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
78.58
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.63
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.50
Percentile Within Market, Net Margin (Trailing 12 Months)
60.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.22
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.59
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
34.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.62