Kingsoft Cloud Holdings Limited Sponsored ADR (KC)

Last Closing Price: 11.17 (2025-05-30)

Profile
Ticker
KC
Security Name
Kingsoft Cloud Holdings Limited Sponsored ADR
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
235,917,000
Market Capitalization
3,247,280,000
Average Volume (Last 20 Days)
1,861,030
Beta (Past 60 Months)
2.24
Percentage Held By Insiders (Latest Annual Proxy Report)
14.20
Percentage Held By Institutions (Latest 13F Reports)
13.40
Recent Price/Volume
Closing Price
11.17
Opening Price
11.55
High Price
11.55
Low Price
10.91
Volume
2,410,000
Previous Closing Price
11.81
Previous Opening Price
12.21
Previous High Price
12.23
Previous Low Price
11.71
Previous Volume
2,004,000
High/Low Price
52-Week High Price
22.26
26-Week High Price
22.26
13-Week High Price
19.57
4-Week High Price
16.04
2-Week High Price
14.13
1-Week High Price
13.30
52-Week Low Price
2.02
26-Week Low Price
7.17
13-Week Low Price
10.75
4-Week Low Price
10.91
2-Week Low Price
10.91
1-Week Low Price
10.91
High/Low Volume
52-Week High Volume
11,620,304
26-Week High Volume
11,322,524
13-Week High Volume
11,010,678
4-Week High Volume
3,537,000
2-Week High Volume
3,537,000
1-Week High Volume
3,537,000
52-Week Low Volume
272,758
26-Week Low Volume
835,180
13-Week Low Volume
859,983
4-Week Low Volume
859,983
2-Week Low Volume
859,983
1-Week Low Volume
1,489,000
Money Flow
Total Money Flow, Past 52 Weeks
7,064,494,573
Total Money Flow, Past 26 Weeks
6,111,490,986
Total Money Flow, Past 13 Weeks
2,990,003,954
Total Money Flow, Past 4 Weeks
492,720,605
Total Money Flow, Past 2 Weeks
194,485,451
Total Money Flow, Past Week
112,215,190
Total Money Flow, 1 Day
27,016,100
Total Volume
Total Volume, Past 52 Weeks
693,669,829
Total Volume, Past 26 Weeks
438,631,841
Total Volume, Past 13 Weeks
207,521,876
Total Volume, Past 4 Weeks
36,243,311
Total Volume, Past 2 Weeks
15,520,548
Total Volume, Past Week
9,440,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
294.70
Percent Change in Price, Past 26 Weeks
66.97
Percent Change in Price, Past 13 Weeks
-31.60
Percent Change in Price, Past 4 Weeks
-26.66
Percent Change in Price, Past 2 Weeks
-18.59
Percent Change in Price, Past Week
-14.50
Percent Change in Price, 1 Day
-5.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
8
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.17
Simple Moving Average (10-Day)
12.95
Simple Moving Average (20-Day)
13.68
Simple Moving Average (50-Day)
13.55
Simple Moving Average (100-Day)
14.32
Simple Moving Average (200-Day)
9.50
Previous Simple Moving Average (5-Day)
12.61
Previous Simple Moving Average (10-Day)
13.16
Previous Simple Moving Average (20-Day)
13.82
Previous Simple Moving Average (50-Day)
13.70
Previous Simple Moving Average (100-Day)
14.32
Previous Simple Moving Average (200-Day)
9.45
Technical Indicators
MACD (12, 26, 9)
-0.48
MACD (12, 26, 9) Signal
-0.21
Previous MACD (12, 26, 9)
-0.36
Previous MACD (12, 26, 9) Signal
-0.14
RSI (14-Day)
34.43
Previous RSI (14-Day)
37.75
Stochastic (14, 3, 3) %K
9.41
Stochastic (14, 3, 3) %D
8.97
Previous Stochastic (14, 3, 3) %K
9.77
Previous Stochastic (14, 3, 3) %D
8.24
Upper Bollinger Band (20, 2)
15.96
Lower Bollinger Band (20, 2)
11.40
Previous Upper Bollinger Band (20, 2)
15.78
Previous Lower Bollinger Band (20, 2)
11.85
Income Statement Financials
Quarterly Revenue (MRQ)
271,470,000
Quarterly Net Income (MRQ)
-43,259,000
Previous Quarterly Revenue (QoQ)
291,627,000
Previous Quarterly Revenue (YoY)
245,929,000
Previous Quarterly Net Income (QoQ)
-20,415,000
Previous Quarterly Net Income (YoY)
-49,779,000
Revenue (MRY)
1,066,566,000
Net Income (MRY)
-269,433,000
Previous Annual Revenue
992,614,000
Previous Net Income
-306,530,000
Cost of Goods Sold (MRY)
882,859,000
Gross Profit (MRY)
183,707,000
Operating Expenses (MRY)
1,304,809,000
Operating Income (MRY)
-238,242,900
Non-Operating Income/Expense (MRY)
-33,093,000
Pre-Tax Income (MRY)
-271,336,000
Normalized Pre-Tax Income (MRY)
-271,336,000
Income after Taxes (MRY)
-271,127,000
Income from Continuous Operations (MRY)
-271,127,000
Consolidated Net Income/Loss (MRY)
-271,127,000
Normalized Income after Taxes (MRY)
-271,127,000
EBIT (MRY)
-238,242,900
EBITDA (MRY)
-65,199,900
Balance Sheet Financials
Current Assets (MRQ)
983,683,000
Property, Plant, and Equipment (MRQ)
897,681,000
Long-Term Assets (MRQ)
1,733,953,000
Total Assets (MRQ)
2,717,636,000
Current Liabilities (MRQ)
1,350,179,000
Long-Term Debt (MRQ)
275,245,000
Long-Term Liabilities (MRQ)
630,945,000
Total Liabilities (MRQ)
1,981,124,000
Common Equity (MRQ)
736,512,000
Tangible Shareholders Equity (MRQ)
10,748,000
Shareholders Equity (MRQ)
736,512,000
Common Shares Outstanding (MRQ)
246,868,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
86,093,000
Cash Flow from Investing Activities (MRY)
-495,999,000
Cash Flow from Financial Activities (MRY)
445,990,000
Beginning Cash (MRY)
341,057,000
End Cash (MRY)
374,022,000
Increase/Decrease in Cash (MRY)
32,965,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.94
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.79
Pre-Tax Margin (Trailing 12 Months)
-23.60
Net Margin (Trailing 12 Months)
-24.36
Return on Equity (Trailing 12 Months)
-17.59
Return on Assets (Trailing 12 Months)
-5.77
Current Ratio (Most Recent Fiscal Quarter)
0.73
Quick Ratio (Most Recent Fiscal Quarter)
0.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.13
Next Expected Quarterly Earnings Report Date
2025-08-19
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.14
Last Quarterly Earnings per Share
-0.16
Last Quarterly Earnings Report Date
2025-05-28
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
-0.57
Diluted Earnings per Share (Trailing 12 Months)
-1.10
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.91
Percent Growth in Quarterly Revenue (YoY)
10.39
Percent Growth in Annual Revenue
7.45
Percent Growth in Quarterly Net Income (QoQ)
-111.90
Percent Growth in Quarterly Net Income (YoY)
13.10
Percent Growth in Annual Net Income
12.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4486
Historical Volatility (Close-to-Close) (20-Day)
0.6472
Historical Volatility (Close-to-Close) (30-Day)
0.7328
Historical Volatility (Close-to-Close) (60-Day)
0.9861
Historical Volatility (Close-to-Close) (90-Day)
0.9541
Historical Volatility (Close-to-Close) (120-Day)
1.0673
Historical Volatility (Close-to-Close) (150-Day)
1.0419
Historical Volatility (Close-to-Close) (180-Day)
1.0818
Historical Volatility (Parkinson) (10-Day)
0.4146
Historical Volatility (Parkinson) (20-Day)
0.3579
Historical Volatility (Parkinson) (30-Day)
0.3714
Historical Volatility (Parkinson) (60-Day)
0.5878
Historical Volatility (Parkinson) (90-Day)
0.6305
Historical Volatility (Parkinson) (120-Day)
0.6733
Historical Volatility (Parkinson) (150-Day)
0.6681
Historical Volatility (Parkinson) (180-Day)
0.6665
Implied Volatility (Calls) (10-Day)
0.7784
Implied Volatility (Calls) (20-Day)
0.7784
Implied Volatility (Calls) (30-Day)
0.7821
Implied Volatility (Calls) (60-Day)
0.8199
Implied Volatility (Calls) (90-Day)
0.8575
Implied Volatility (Calls) (120-Day)
0.8359
Implied Volatility (Calls) (150-Day)
0.8145
Implied Volatility (Calls) (180-Day)
0.7967
Implied Volatility (Puts) (10-Day)
0.8036
Implied Volatility (Puts) (20-Day)
0.8036
Implied Volatility (Puts) (30-Day)
0.8071
Implied Volatility (Puts) (60-Day)
0.8357
Implied Volatility (Puts) (90-Day)
0.8637
Implied Volatility (Puts) (120-Day)
0.8534
Implied Volatility (Puts) (150-Day)
0.8428
Implied Volatility (Puts) (180-Day)
0.8340
Implied Volatility (Mean) (10-Day)
0.7910
Implied Volatility (Mean) (20-Day)
0.7910
Implied Volatility (Mean) (30-Day)
0.7946
Implied Volatility (Mean) (60-Day)
0.8278
Implied Volatility (Mean) (90-Day)
0.8606
Implied Volatility (Mean) (120-Day)
0.8446
Implied Volatility (Mean) (150-Day)
0.8287
Implied Volatility (Mean) (180-Day)
0.8153
Put-Call Implied Volatility Ratio (10-Day)
1.0323
Put-Call Implied Volatility Ratio (20-Day)
1.0323
Put-Call Implied Volatility Ratio (30-Day)
1.0320
Put-Call Implied Volatility Ratio (60-Day)
1.0192
Put-Call Implied Volatility Ratio (90-Day)
1.0073
Put-Call Implied Volatility Ratio (120-Day)
1.0209
Put-Call Implied Volatility Ratio (150-Day)
1.0347
Put-Call Implied Volatility Ratio (180-Day)
1.0468
Implied Volatility Skew (10-Day)
0.0024
Implied Volatility Skew (20-Day)
0.0024
Implied Volatility Skew (30-Day)
-0.0051
Implied Volatility Skew (60-Day)
0.0801
Implied Volatility Skew (90-Day)
0.2094
Implied Volatility Skew (120-Day)
0.1471
Implied Volatility Skew (150-Day)
0.0848
Implied Volatility Skew (180-Day)
0.0329
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3241
Put-Call Ratio (Volume) (20-Day)
0.3241
Put-Call Ratio (Volume) (30-Day)
0.2485
Put-Call Ratio (Volume) (60-Day)
0.1910
Put-Call Ratio (Volume) (90-Day)
0.3028
Put-Call Ratio (Volume) (120-Day)
0.1965
Put-Call Ratio (Volume) (150-Day)
0.0902
Put-Call Ratio (Volume) (180-Day)
0.0016
Put-Call Ratio (Open Interest) (10-Day)
0.4069
Put-Call Ratio (Open Interest) (20-Day)
0.4069
Put-Call Ratio (Open Interest) (30-Day)
0.4703
Put-Call Ratio (Open Interest) (60-Day)
0.5876
Put-Call Ratio (Open Interest) (90-Day)
0.5809
Put-Call Ratio (Open Interest) (120-Day)
0.6240
Put-Call Ratio (Open Interest) (150-Day)
0.6671
Put-Call Ratio (Open Interest) (180-Day)
0.7031
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.26
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
13.48
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.65
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.65
Percentile Within Industry, Percent Change in Price, Past Week
2.61
Percentile Within Industry, Percent Change in Price, 1 Day
8.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
21.99
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.92
Percentile Within Industry, Percent Growth in Annual Revenue
46.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
14.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
46.70
Percentile Within Industry, Percent Growth in Annual Net Income
43.32
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.32
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.60
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
36.28
Percentile Within Industry, Net Margin (Trailing 12 Months)
29.79
Percentile Within Industry, Return on Equity (Trailing 12 Months)
26.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
30.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
74.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.30
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
21.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
4.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.18
Percentile Within Sector, Percent Change in Price, Past Week
3.00
Percentile Within Sector, Percent Change in Price, 1 Day
8.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
59.53
Percentile Within Sector, Percent Growth in Annual Revenue
57.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.15
Percentile Within Sector, Percent Growth in Annual Net Income
50.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
53.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.09
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
25.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
26.05
Percentile Within Sector, Return on Assets (Trailing 12 Months)
29.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
68.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
18.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
6.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.17
Percentile Within Market, Percent Change in Price, Past Week
1.42
Percentile Within Market, Percent Change in Price, 1 Day
3.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
31.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.83
Percentile Within Market, Percent Growth in Annual Revenue
58.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.89
Percentile Within Market, Percent Growth in Annual Net Income
57.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
66.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.79
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
22.92
Percentile Within Market, Net Margin (Trailing 12 Months)
19.32
Percentile Within Market, Return on Equity (Trailing 12 Months)
26.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.80
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
70.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
19.30