Kirby Corporation (KEX)

Last Closing Price: 103.48 (2025-10-31)

Profile
Ticker
KEX
Security Name
Kirby Corporation
Exchange
NYSE
Sector
Industrials
Industry
Marine Shipping
Free Float
55,298,000
Market Capitalization
5,821,610,000
Average Volume (Last 20 Days)
1,053,847
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
0.90
Percentage Held By Institutions (Latest 13F Reports)
96.15
Recent Price/Volume
Closing Price
103.48
Opening Price
104.10
High Price
105.18
Low Price
102.01
Volume
1,885,000
Previous Closing Price
104.33
Previous Opening Price
100.79
Previous High Price
107.49
Previous Low Price
100.30
Previous Volume
1,618,000
High/Low Price
52-Week High Price
132.21
26-Week High Price
122.50
13-Week High Price
107.49
4-Week High Price
107.49
2-Week High Price
107.49
1-Week High Price
107.49
52-Week Low Price
79.52
26-Week Low Price
79.52
13-Week Low Price
79.52
4-Week Low Price
79.52
2-Week Low Price
85.10
1-Week Low Price
87.62
High/Low Volume
52-Week High Volume
3,968,000
26-Week High Volume
3,968,000
13-Week High Volume
2,528,000
4-Week High Volume
2,528,000
2-Week High Volume
2,528,000
1-Week High Volume
2,528,000
52-Week Low Volume
201,096
26-Week Low Volume
251,000
13-Week Low Volume
369,000
4-Week Low Volume
545,000
2-Week Low Volume
545,000
1-Week Low Volume
806,000
Money Flow
Total Money Flow, Past 52 Weeks
17,545,219,610
Total Money Flow, Past 26 Weeks
9,703,780,172
Total Money Flow, Past 13 Weeks
5,722,728,369
Total Money Flow, Past 4 Weeks
1,947,436,556
Total Money Flow, Past 2 Weeks
1,140,249,077
Total Money Flow, Past Week
833,043,723
Total Money Flow, 1 Day
195,204,317
Total Volume
Total Volume, Past 52 Weeks
173,134,007
Total Volume, Past 26 Weeks
99,540,314
Total Volume, Past 13 Weeks
63,514,000
Total Volume, Past 4 Weeks
21,746,000
Total Volume, Past 2 Weeks
12,046,000
Total Volume, Past Week
8,489,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.45
Percent Change in Price, Past 26 Weeks
-0.96
Percent Change in Price, Past 13 Weeks
8.36
Percent Change in Price, Past 4 Weeks
24.72
Percent Change in Price, Past 2 Weeks
20.94
Percent Change in Price, Past Week
19.12
Percent Change in Price, 1 Day
-0.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
97.23
Simple Moving Average (10-Day)
91.77
Simple Moving Average (20-Day)
87.24
Simple Moving Average (50-Day)
87.97
Simple Moving Average (100-Day)
98.96
Simple Moving Average (200-Day)
101.21
Previous Simple Moving Average (5-Day)
93.91
Previous Simple Moving Average (10-Day)
89.98
Previous Simple Moving Average (20-Day)
86.22
Previous Simple Moving Average (50-Day)
87.85
Previous Simple Moving Average (100-Day)
99.05
Previous Simple Moving Average (200-Day)
101.23
Technical Indicators
MACD (12, 26, 9)
3.34
MACD (12, 26, 9) Signal
0.85
Previous MACD (12, 26, 9)
2.52
Previous MACD (12, 26, 9) Signal
0.22
RSI (14-Day)
79.50
Previous RSI (14-Day)
82.22
Stochastic (14, 3, 3) %K
87.30
Stochastic (14, 3, 3) %D
87.39
Previous Stochastic (14, 3, 3) %K
86.31
Previous Stochastic (14, 3, 3) %D
87.96
Upper Bollinger Band (20, 2)
101.29
Lower Bollinger Band (20, 2)
73.20
Previous Upper Bollinger Band (20, 2)
98.22
Previous Lower Bollinger Band (20, 2)
74.22
Income Statement Financials
Quarterly Revenue (MRQ)
871,161,000
Quarterly Net Income (MRQ)
92,496,000
Previous Quarterly Revenue (QoQ)
855,455,000
Previous Quarterly Revenue (YoY)
831,149,000
Previous Quarterly Net Income (QoQ)
94,260,000
Previous Quarterly Net Income (YoY)
89,944,000
Revenue (MRY)
3,265,876,000
Net Income (MRY)
286,670,000
Previous Annual Revenue
3,091,640,000
Previous Net Income
222,873,000
Cost of Goods Sold (MRY)
2,200,354,000
Gross Profit (MRY)
1,065,522,000
Operating Expenses (MRY)
2,866,779,000
Operating Income (MRY)
399,096,900
Non-Operating Income/Expense (MRY)
-36,334,000
Pre-Tax Income (MRY)
362,763,000
Normalized Pre-Tax Income (MRY)
362,763,000
Income after Taxes (MRY)
286,896,000
Income from Continuous Operations (MRY)
286,896,000
Consolidated Net Income/Loss (MRY)
286,896,000
Normalized Income after Taxes (MRY)
286,896,000
EBIT (MRY)
399,096,900
EBITDA (MRY)
743,842,900
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
756,494,000
Cash Flow from Investing Activities (MRY)
-400,127,000
Cash Flow from Financial Activities (MRY)
-314,500,000
Beginning Cash (MRY)
32,577,000
End Cash (MRY)
74,444,000
Increase/Decrease in Cash (MRY)
41,867,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.60
PE Ratio (Trailing 12 Months)
17.56
PEG Ratio (Long Term Growth Estimate)
1.02
Price to Sales Ratio (Trailing 12 Months)
1.76
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.02
Pre-Tax Margin (Trailing 12 Months)
11.77
Net Margin (Trailing 12 Months)
9.22
Return on Equity (Trailing 12 Months)
10.06
Return on Assets (Trailing 12 Months)
5.64
Current Ratio (Most Recent Fiscal Quarter)
1.74
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.33
Inventory Turnover (Trailing 12 Months)
5.26
Book Value per Share (Most Recent Fiscal Quarter)
58.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.63
Next Expected Quarterly Earnings Report Date
2026-01-29
Days Until Next Expected Quarterly Earnings Report
89
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.60
Last Quarterly Earnings per Share
1.65
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
5.46
Diluted Earnings per Share (Trailing 12 Months)
5.39
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.84
Percent Growth in Quarterly Revenue (YoY)
4.81
Percent Growth in Annual Revenue
5.64
Percent Growth in Quarterly Net Income (QoQ)
-1.87
Percent Growth in Quarterly Net Income (YoY)
2.84
Percent Growth in Annual Net Income
28.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7366
Historical Volatility (Close-to-Close) (20-Day)
0.5336
Historical Volatility (Close-to-Close) (30-Day)
0.4842
Historical Volatility (Close-to-Close) (60-Day)
0.4285
Historical Volatility (Close-to-Close) (90-Day)
0.3866
Historical Volatility (Close-to-Close) (120-Day)
0.5309
Historical Volatility (Close-to-Close) (150-Day)
0.4818
Historical Volatility (Close-to-Close) (180-Day)
0.4510
Historical Volatility (Parkinson) (10-Day)
0.4835
Historical Volatility (Parkinson) (20-Day)
0.3877
Historical Volatility (Parkinson) (30-Day)
0.3483
Historical Volatility (Parkinson) (60-Day)
0.3183
Historical Volatility (Parkinson) (90-Day)
0.2992
Historical Volatility (Parkinson) (120-Day)
0.3420
Historical Volatility (Parkinson) (150-Day)
0.3173
Historical Volatility (Parkinson) (180-Day)
0.3000
Implied Volatility (Calls) (10-Day)
0.3257
Implied Volatility (Calls) (20-Day)
0.3257
Implied Volatility (Calls) (30-Day)
0.3194
Implied Volatility (Calls) (60-Day)
0.3115
Implied Volatility (Calls) (90-Day)
0.3257
Implied Volatility (Calls) (120-Day)
0.3411
Implied Volatility (Calls) (150-Day)
0.3509
Implied Volatility (Calls) (180-Day)
0.3508
Implied Volatility (Puts) (10-Day)
0.2981
Implied Volatility (Puts) (20-Day)
0.2981
Implied Volatility (Puts) (30-Day)
0.3035
Implied Volatility (Puts) (60-Day)
0.3185
Implied Volatility (Puts) (90-Day)
0.3289
Implied Volatility (Puts) (120-Day)
0.3381
Implied Volatility (Puts) (150-Day)
0.3446
Implied Volatility (Puts) (180-Day)
0.3447
Implied Volatility (Mean) (10-Day)
0.3119
Implied Volatility (Mean) (20-Day)
0.3119
Implied Volatility (Mean) (30-Day)
0.3114
Implied Volatility (Mean) (60-Day)
0.3150
Implied Volatility (Mean) (90-Day)
0.3273
Implied Volatility (Mean) (120-Day)
0.3396
Implied Volatility (Mean) (150-Day)
0.3478
Implied Volatility (Mean) (180-Day)
0.3478
Put-Call Implied Volatility Ratio (10-Day)
0.9153
Put-Call Implied Volatility Ratio (20-Day)
0.9153
Put-Call Implied Volatility Ratio (30-Day)
0.9503
Put-Call Implied Volatility Ratio (60-Day)
1.0227
Put-Call Implied Volatility Ratio (90-Day)
1.0098
Put-Call Implied Volatility Ratio (120-Day)
0.9911
Put-Call Implied Volatility Ratio (150-Day)
0.9822
Put-Call Implied Volatility Ratio (180-Day)
0.9826
Implied Volatility Skew (10-Day)
0.1064
Implied Volatility Skew (20-Day)
0.1064
Implied Volatility Skew (30-Day)
0.0917
Implied Volatility Skew (60-Day)
0.0582
Implied Volatility Skew (90-Day)
0.0510
Implied Volatility Skew (120-Day)
0.0451
Implied Volatility Skew (150-Day)
0.0387
Implied Volatility Skew (180-Day)
0.0335
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
4.1875
Put-Call Ratio (Open Interest) (20-Day)
4.1875
Put-Call Ratio (Open Interest) (30-Day)
2.9633
Put-Call Ratio (Open Interest) (60-Day)
0.4064
Put-Call Ratio (Open Interest) (90-Day)
0.4815
Put-Call Ratio (Open Interest) (120-Day)
0.5567
Put-Call Ratio (Open Interest) (150-Day)
0.5553
Put-Call Ratio (Open Interest) (180-Day)
0.4006
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.83
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
32.61
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.83
Percentile Within Industry, Percent Change in Price, Past Week
97.83
Percentile Within Industry, Percent Change in Price, 1 Day
26.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.29
Percentile Within Industry, Percent Growth in Annual Revenue
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
67.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.14
Percentile Within Industry, PE Ratio (Trailing 12 Months)
78.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.59
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
51.52
Percentile Within Industry, Net Margin (Trailing 12 Months)
38.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
67.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
61.76
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
60.98
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
3.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
16.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.90
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.09
Percentile Within Sector, Percent Change in Price, Past Week
98.28
Percentile Within Sector, Percent Change in Price, 1 Day
24.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.91
Percentile Within Sector, Percent Growth in Annual Revenue
56.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
40.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
52.06
Percentile Within Sector, Percent Growth in Annual Net Income
68.98
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
26.42
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
17.54
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
53.48
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.11
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.94
Percentile Within Sector, Net Margin (Trailing 12 Months)
69.06
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.34
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
56.10
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.77
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
92.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.54
Percentile Within Market, Percent Change in Price, Past Week
98.77
Percentile Within Market, Percent Change in Price, 1 Day
16.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.28
Percentile Within Market, Percent Growth in Annual Revenue
52.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.66
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.85
Percentile Within Market, Percent Growth in Annual Net Income
67.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
49.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
22.00
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
46.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.80
Percentile Within Market, Net Margin (Trailing 12 Months)
64.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
60.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
55.44
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.32