Kinross Gold Corporation (KGC)

Last Closing Price: 18.16 (2025-08-05)

Profile
Ticker
KGC
Security Name
Kinross Gold Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
1,206,594,000
Market Capitalization
21,036,180,000
Average Volume (Last 20 Days)
17,662,692
Beta (Past 60 Months)
0.55
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
63.69
Recent Price/Volume
Closing Price
18.16
Opening Price
17.00
High Price
18.19
Low Price
16.99
Volume
27,898,000
Previous Closing Price
17.26
Previous Opening Price
16.42
Previous High Price
17.29
Previous Low Price
16.35
Previous Volume
15,095,000
High/Low Price
52-Week High Price
18.19
26-Week High Price
18.19
13-Week High Price
18.19
4-Week High Price
18.19
2-Week High Price
18.19
1-Week High Price
18.19
52-Week Low Price
8.01
26-Week Low Price
10.29
13-Week Low Price
13.28
4-Week Low Price
15.04
2-Week Low Price
15.37
1-Week Low Price
15.37
High/Low Volume
52-Week High Volume
77,387,992
26-Week High Volume
36,544,937
13-Week High Volume
31,101,707
4-Week High Volume
28,108,000
2-Week High Volume
28,108,000
1-Week High Volume
27,898,000
52-Week Low Volume
6,504,200
26-Week Low Volume
9,150,528
13-Week Low Volume
11,813,000
4-Week Low Volume
11,813,000
2-Week Low Volume
14,778,000
1-Week Low Volume
15,095,000
Money Flow
Total Money Flow, Past 52 Weeks
55,850,299,408
Total Money Flow, Past 26 Weeks
35,977,228,716
Total Money Flow, Past 13 Weeks
18,840,406,421
Total Money Flow, Past 4 Weeks
5,662,061,259
Total Money Flow, Past 2 Weeks
3,386,075,820
Total Money Flow, Past Week
1,832,021,053
Total Money Flow, 1 Day
496,026,440
Total Volume
Total Volume, Past 52 Weeks
4,640,270,019
Total Volume, Past 26 Weeks
2,610,304,252
Total Volume, Past 13 Weeks
1,232,071,142
Total Volume, Past 4 Weeks
354,093,000
Total Volume, Past 2 Weeks
208,183,000
Total Volume, Past Week
110,843,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
113.32
Percent Change in Price, Past 26 Weeks
58.74
Percent Change in Price, Past 13 Weeks
19.47
Percent Change in Price, Past 4 Weeks
19.55
Percent Change in Price, Past 2 Weeks
10.73
Percent Change in Price, Past Week
13.43
Percent Change in Price, 1 Day
5.21
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.61
Simple Moving Average (10-Day)
16.29
Simple Moving Average (20-Day)
15.94
Simple Moving Average (50-Day)
15.58
Simple Moving Average (100-Day)
14.57
Simple Moving Average (200-Day)
12.47
Previous Simple Moving Average (5-Day)
16.18
Previous Simple Moving Average (10-Day)
16.11
Previous Simple Moving Average (20-Day)
15.79
Previous Simple Moving Average (50-Day)
15.50
Previous Simple Moving Average (100-Day)
14.50
Previous Simple Moving Average (200-Day)
12.43
Technical Indicators
MACD (12, 26, 9)
0.41
MACD (12, 26, 9) Signal
0.23
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
0.18
RSI (14-Day)
70.71
Previous RSI (14-Day)
65.23
Stochastic (14, 3, 3) %K
91.94
Stochastic (14, 3, 3) %D
75.57
Previous Stochastic (14, 3, 3) %K
80.06
Previous Stochastic (14, 3, 3) %D
61.75
Upper Bollinger Band (20, 2)
17.31
Lower Bollinger Band (20, 2)
14.56
Previous Upper Bollinger Band (20, 2)
16.75
Previous Lower Bollinger Band (20, 2)
14.83
Income Statement Financials
Quarterly Revenue (MRQ)
1,728,500,000
Quarterly Net Income (MRQ)
530,700,000
Previous Quarterly Revenue (QoQ)
1,497,500,000
Previous Quarterly Revenue (YoY)
1,219,500,000
Previous Quarterly Net Income (QoQ)
368,000,000
Previous Quarterly Net Income (YoY)
210,900,000
Revenue (MRY)
5,148,800,000
Net Income (MRY)
948,800,000
Previous Annual Revenue
4,239,700,000
Previous Net Income
416,300,000
Cost of Goods Sold (MRY)
3,270,500,000
Gross Profit (MRY)
1,878,300,000
Operating Expenses (MRY)
3,608,500,000
Operating Income (MRY)
1,540,300,000
Non-Operating Income/Expense (MRY)
-58,900,000
Pre-Tax Income (MRY)
1,481,400,000
Normalized Pre-Tax Income (MRY)
1,481,400,000
Income after Taxes (MRY)
994,000,000
Income from Continuous Operations (MRY)
994,000,000
Consolidated Net Income/Loss (MRY)
994,000,000
Normalized Income after Taxes (MRY)
994,000,000
EBIT (MRY)
1,540,300,000
EBITDA (MRY)
2,687,800,000
Balance Sheet Financials
Current Assets (MRQ)
2,748,600,000
Property, Plant, and Equipment (MRQ)
7,972,700,000
Long-Term Assets (MRQ)
8,714,800,000
Total Assets (MRQ)
11,463,400,000
Current Liabilities (MRQ)
966,700,000
Long-Term Debt (MRQ)
1,236,400,000
Long-Term Liabilities (MRQ)
2,808,700,000
Total Liabilities (MRQ)
3,775,400,000
Common Equity (MRQ)
7,688,000,000
Tangible Shareholders Equity (MRQ)
7,688,000,000
Shareholders Equity (MRQ)
7,688,000,000
Common Shares Outstanding (MRQ)
1,218,782,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,446,400,000
Cash Flow from Investing Activities (MRY)
-1,179,900,000
Cash Flow from Financial Activities (MRY)
-1,005,900,000
Beginning Cash (MRY)
352,400,000
End Cash (MRY)
611,500,000
Increase/Decrease in Cash (MRY)
259,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.55
PE Ratio (Trailing 12 Months)
14.63
PEG Ratio (Long Term Growth Estimate)
0.57
Price to Sales Ratio (Trailing 12 Months)
3.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.68
Pre-Tax Margin (Trailing 12 Months)
37.45
Net Margin (Trailing 12 Months)
25.18
Return on Equity (Trailing 12 Months)
20.04
Return on Assets (Trailing 12 Months)
13.11
Current Ratio (Most Recent Fiscal Quarter)
2.84
Quick Ratio (Most Recent Fiscal Quarter)
1.45
Debt to Common Equity (Most Recent Fiscal Quarter)
0.16
Inventory Turnover (Trailing 12 Months)
2.61
Book Value per Share (Most Recent Fiscal Quarter)
6.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.29
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
90
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.33
Last Quarterly Earnings per Share
0.44
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
7
Earnings per Share (Most Recent Fiscal Year)
0.68
Diluted Earnings per Share (Trailing 12 Months)
1.24
Dividends
Last Dividend Date
2025-03-05
Last Dividend Amount
0.03
Days Since Last Dividend
154
Annual Dividend (Based on Last Quarter)
0.12
Dividend Yield (Based on Last Quarter)
0.70
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.43
Percent Growth in Quarterly Revenue (YoY)
41.74
Percent Growth in Annual Revenue
21.44
Percent Growth in Quarterly Net Income (QoQ)
44.21
Percent Growth in Quarterly Net Income (YoY)
151.64
Percent Growth in Annual Net Income
127.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5905
Historical Volatility (Close-to-Close) (20-Day)
0.4819
Historical Volatility (Close-to-Close) (30-Day)
0.4453
Historical Volatility (Close-to-Close) (60-Day)
0.4216
Historical Volatility (Close-to-Close) (90-Day)
0.4538
Historical Volatility (Close-to-Close) (120-Day)
0.4605
Historical Volatility (Close-to-Close) (150-Day)
0.4548
Historical Volatility (Close-to-Close) (180-Day)
0.4501
Historical Volatility (Parkinson) (10-Day)
0.4228
Historical Volatility (Parkinson) (20-Day)
0.3587
Historical Volatility (Parkinson) (30-Day)
0.3476
Historical Volatility (Parkinson) (60-Day)
0.3163
Historical Volatility (Parkinson) (90-Day)
0.3079
Historical Volatility (Parkinson) (120-Day)
0.3432
Historical Volatility (Parkinson) (150-Day)
0.3666
Historical Volatility (Parkinson) (180-Day)
0.3670
Implied Volatility (Calls) (10-Day)
0.4347
Implied Volatility (Calls) (20-Day)
0.4195
Implied Volatility (Calls) (30-Day)
0.4018
Implied Volatility (Calls) (60-Day)
0.4076
Implied Volatility (Calls) (90-Day)
0.4123
Implied Volatility (Calls) (120-Day)
0.4160
Implied Volatility (Calls) (150-Day)
0.4169
Implied Volatility (Calls) (180-Day)
0.4095
Implied Volatility (Puts) (10-Day)
0.4500
Implied Volatility (Puts) (20-Day)
0.4402
Implied Volatility (Puts) (30-Day)
0.4267
Implied Volatility (Puts) (60-Day)
0.4284
Implied Volatility (Puts) (90-Day)
0.4291
Implied Volatility (Puts) (120-Day)
0.4298
Implied Volatility (Puts) (150-Day)
0.4324
Implied Volatility (Puts) (180-Day)
0.4372
Implied Volatility (Mean) (10-Day)
0.4424
Implied Volatility (Mean) (20-Day)
0.4299
Implied Volatility (Mean) (30-Day)
0.4142
Implied Volatility (Mean) (60-Day)
0.4180
Implied Volatility (Mean) (90-Day)
0.4207
Implied Volatility (Mean) (120-Day)
0.4229
Implied Volatility (Mean) (150-Day)
0.4246
Implied Volatility (Mean) (180-Day)
0.4234
Put-Call Implied Volatility Ratio (10-Day)
1.0353
Put-Call Implied Volatility Ratio (20-Day)
1.0492
Put-Call Implied Volatility Ratio (30-Day)
1.0621
Put-Call Implied Volatility Ratio (60-Day)
1.0510
Put-Call Implied Volatility Ratio (90-Day)
1.0407
Put-Call Implied Volatility Ratio (120-Day)
1.0332
Put-Call Implied Volatility Ratio (150-Day)
1.0372
Put-Call Implied Volatility Ratio (180-Day)
1.0677
Implied Volatility Skew (10-Day)
-0.0308
Implied Volatility Skew (20-Day)
0.0195
Implied Volatility Skew (30-Day)
-0.0218
Implied Volatility Skew (60-Day)
-0.0020
Implied Volatility Skew (90-Day)
-0.0039
Implied Volatility Skew (120-Day)
-0.0051
Implied Volatility Skew (150-Day)
-0.0064
Implied Volatility Skew (180-Day)
-0.0066
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4158
Put-Call Ratio (Volume) (20-Day)
2.9663
Put-Call Ratio (Volume) (30-Day)
1.6747
Put-Call Ratio (Volume) (60-Day)
0.1548
Put-Call Ratio (Volume) (90-Day)
0.0965
Put-Call Ratio (Volume) (120-Day)
0.1138
Put-Call Ratio (Volume) (150-Day)
0.2447
Put-Call Ratio (Volume) (180-Day)
0.1696
Put-Call Ratio (Open Interest) (10-Day)
0.2846
Put-Call Ratio (Open Interest) (20-Day)
1.8531
Put-Call Ratio (Open Interest) (30-Day)
0.1577
Put-Call Ratio (Open Interest) (60-Day)
0.5088
Put-Call Ratio (Open Interest) (90-Day)
0.4362
Put-Call Ratio (Open Interest) (120-Day)
0.4102
Put-Call Ratio (Open Interest) (150-Day)
0.4540
Put-Call Ratio (Open Interest) (180-Day)
0.3207
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.47
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.76
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.92
Percentile Within Industry, Percent Change in Price, Past Week
93.88
Percentile Within Industry, Percent Change in Price, 1 Day
89.80
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.41
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.62
Percentile Within Industry, Percent Growth in Annual Revenue
57.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.09
Percentile Within Industry, Percent Growth in Annual Net Income
65.96
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
32.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
64.29
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
56.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.41
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.70
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.18
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
39.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.04
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
23.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
41.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.60
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.23
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.12
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.25
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.16
Percentile Within Sector, Percent Change in Price, Past Week
94.79
Percentile Within Sector, Percent Change in Price, 1 Day
91.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
79.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
87.98
Percentile Within Sector, Percent Growth in Annual Revenue
83.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.72
Percentile Within Sector, Percent Growth in Annual Net Income
88.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
35.88
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
20.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.73
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.98
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.29
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.03
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.46
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
44.01
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
19.74
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
33.85
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.97
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.32
Percentile Within Market, Percent Change in Price, Past Week
97.58
Percentile Within Market, Percent Change in Price, 1 Day
96.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.47
Percentile Within Market, Percent Growth in Annual Revenue
81.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.49
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.38
Percentile Within Market, Percent Growth in Annual Net Income
90.77
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
35.06
Percentile Within Market, PE Ratio (Trailing 12 Months)
44.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
7.35
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
70.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.46
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.97
Percentile Within Market, Net Margin (Trailing 12 Months)
91.60
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
54.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.22
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
28.62
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.28
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.01