Kinross Gold Corporation (KGC)

Last Closing Price: 24.26 (2025-10-10)

Profile
Ticker
KGC
Security Name
Kinross Gold Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
1,200,270,000
Market Capitalization
29,436,940,000
Average Volume (Last 20 Days)
19,460,484
Beta (Past 60 Months)
0.64
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
63.69
Recent Price/Volume
Closing Price
24.26
Opening Price
24.43
High Price
24.48
Low Price
23.97
Volume
14,009,000
Previous Closing Price
24.28
Previous Opening Price
25.27
Previous High Price
25.37
Previous Low Price
23.99
Previous Volume
15,597,000
High/Low Price
52-Week High Price
25.91
26-Week High Price
25.91
13-Week High Price
25.91
4-Week High Price
25.91
2-Week High Price
25.91
1-Week High Price
25.91
52-Week Low Price
8.94
26-Week Low Price
13.23
13-Week Low Price
15.08
4-Week Low Price
21.94
2-Week Low Price
23.97
1-Week Low Price
23.97
High/Low Volume
52-Week High Volume
36,545,000
26-Week High Volume
36,313,000
13-Week High Volume
32,132,000
4-Week High Volume
30,113,000
2-Week High Volume
30,113,000
1-Week High Volume
15,597,000
52-Week Low Volume
6,504,000
26-Week Low Volume
11,178,000
13-Week Low Volume
11,178,000
4-Week Low Volume
11,178,000
2-Week Low Volume
11,731,000
1-Week Low Volume
11,731,000
Money Flow
Total Money Flow, Past 52 Weeks
68,040,808,208
Total Money Flow, Past 26 Weeks
42,358,159,373
Total Money Flow, Past 13 Weeks
23,729,305,387
Total Money Flow, Past 4 Weeks
9,322,001,084
Total Money Flow, Past 2 Weeks
4,784,308,844
Total Money Flow, Past Week
1,765,453,023
Total Money Flow, 1 Day
339,536,133
Total Volume
Total Volume, Past 52 Weeks
4,795,558,000
Total Volume, Past 26 Weeks
2,413,927,000
Total Volume, Past 13 Weeks
1,161,006,000
Total Volume, Past 4 Weeks
385,296,000
Total Volume, Past 2 Weeks
192,074,000
Total Volume, Past Week
70,677,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
149.33
Percent Change in Price, Past 26 Weeks
69.31
Percent Change in Price, Past 13 Weeks
56.25
Percent Change in Price, Past 4 Weeks
4.21
Percent Change in Price, Past 2 Weeks
0.62
Percent Change in Price, Past Week
-3.08
Percent Change in Price, 1 Day
-0.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.89
Simple Moving Average (10-Day)
24.91
Simple Moving Average (20-Day)
24.15
Simple Moving Average (50-Day)
21.71
Simple Moving Average (100-Day)
18.55
Simple Moving Average (200-Day)
15.28
Previous Simple Moving Average (5-Day)
25.05
Previous Simple Moving Average (10-Day)
24.90
Previous Simple Moving Average (20-Day)
24.11
Previous Simple Moving Average (50-Day)
21.54
Previous Simple Moving Average (100-Day)
18.44
Previous Simple Moving Average (200-Day)
15.20
Technical Indicators
MACD (12, 26, 9)
0.93
MACD (12, 26, 9) Signal
1.11
Previous MACD (12, 26, 9)
1.03
Previous MACD (12, 26, 9) Signal
1.15
RSI (14-Day)
57.08
Previous RSI (14-Day)
57.29
Stochastic (14, 3, 3) %K
53.79
Stochastic (14, 3, 3) %D
69.75
Previous Stochastic (14, 3, 3) %K
69.57
Previous Stochastic (14, 3, 3) %D
80.19
Upper Bollinger Band (20, 2)
26.07
Lower Bollinger Band (20, 2)
22.24
Previous Upper Bollinger Band (20, 2)
26.06
Previous Lower Bollinger Band (20, 2)
22.15
Income Statement Financials
Quarterly Revenue (MRQ)
1,728,500,000
Quarterly Net Income (MRQ)
530,700,000
Previous Quarterly Revenue (QoQ)
1,497,500,000
Previous Quarterly Revenue (YoY)
1,219,500,000
Previous Quarterly Net Income (QoQ)
368,000,000
Previous Quarterly Net Income (YoY)
210,900,000
Revenue (MRY)
5,148,800,000
Net Income (MRY)
948,800,000
Previous Annual Revenue
4,239,700,000
Previous Net Income
416,300,000
Cost of Goods Sold (MRY)
3,270,500,000
Gross Profit (MRY)
1,878,300,000
Operating Expenses (MRY)
3,608,500,000
Operating Income (MRY)
1,540,300,000
Non-Operating Income/Expense (MRY)
-58,900,000
Pre-Tax Income (MRY)
1,481,400,000
Normalized Pre-Tax Income (MRY)
1,481,400,000
Income after Taxes (MRY)
994,000,000
Income from Continuous Operations (MRY)
994,000,000
Consolidated Net Income/Loss (MRY)
994,000,000
Normalized Income after Taxes (MRY)
994,000,000
EBIT (MRY)
1,540,300,000
EBITDA (MRY)
2,687,800,000
Balance Sheet Financials
Current Assets (MRQ)
2,748,600,000
Property, Plant, and Equipment (MRQ)
7,972,700,000
Long-Term Assets (MRQ)
8,714,800,000
Total Assets (MRQ)
11,463,400,000
Current Liabilities (MRQ)
966,700,000
Long-Term Debt (MRQ)
1,236,400,000
Long-Term Liabilities (MRQ)
2,808,700,000
Total Liabilities (MRQ)
3,775,400,000
Common Equity (MRQ)
7,688,000,000
Tangible Shareholders Equity (MRQ)
7,688,000,000
Shareholders Equity (MRQ)
7,688,000,000
Common Shares Outstanding (MRQ)
1,218,782,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,446,400,000
Cash Flow from Investing Activities (MRY)
-1,179,900,000
Cash Flow from Financial Activities (MRY)
-1,005,900,000
Beginning Cash (MRY)
352,400,000
End Cash (MRY)
611,500,000
Increase/Decrease in Cash (MRY)
259,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.02
PE Ratio (Trailing 12 Months)
20.58
PEG Ratio (Long Term Growth Estimate)
0.78
Price to Sales Ratio (Trailing 12 Months)
4.85
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.85
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.03
Pre-Tax Margin (Trailing 12 Months)
37.45
Net Margin (Trailing 12 Months)
25.18
Return on Equity (Trailing 12 Months)
20.04
Return on Assets (Trailing 12 Months)
13.11
Current Ratio (Most Recent Fiscal Quarter)
2.84
Quick Ratio (Most Recent Fiscal Quarter)
1.45
Debt to Common Equity (Most Recent Fiscal Quarter)
0.16
Inventory Turnover (Trailing 12 Months)
2.61
Book Value per Share (Most Recent Fiscal Quarter)
5.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.32
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.33
Last Quarterly Earnings per Share
0.44
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
0.68
Diluted Earnings per Share (Trailing 12 Months)
1.24
Dividends
Last Dividend Date
2025-08-21
Last Dividend Amount
0.03
Days Since Last Dividend
51
Annual Dividend (Based on Last Quarter)
0.12
Dividend Yield (Based on Last Quarter)
0.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.43
Percent Growth in Quarterly Revenue (YoY)
41.74
Percent Growth in Annual Revenue
21.44
Percent Growth in Quarterly Net Income (QoQ)
44.21
Percent Growth in Quarterly Net Income (YoY)
151.64
Percent Growth in Annual Net Income
127.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3178
Historical Volatility (Close-to-Close) (20-Day)
0.3639
Historical Volatility (Close-to-Close) (30-Day)
0.3652
Historical Volatility (Close-to-Close) (60-Day)
0.3284
Historical Volatility (Close-to-Close) (90-Day)
0.3532
Historical Volatility (Close-to-Close) (120-Day)
0.3711
Historical Volatility (Close-to-Close) (150-Day)
0.3623
Historical Volatility (Close-to-Close) (180-Day)
0.3922
Historical Volatility (Parkinson) (10-Day)
0.3372
Historical Volatility (Parkinson) (20-Day)
0.3293
Historical Volatility (Parkinson) (30-Day)
0.3132
Historical Volatility (Parkinson) (60-Day)
0.2805
Historical Volatility (Parkinson) (90-Day)
0.2997
Historical Volatility (Parkinson) (120-Day)
0.3001
Historical Volatility (Parkinson) (150-Day)
0.2919
Historical Volatility (Parkinson) (180-Day)
0.3131
Implied Volatility (Calls) (10-Day)
0.5097
Implied Volatility (Calls) (20-Day)
0.5146
Implied Volatility (Calls) (30-Day)
0.5262
Implied Volatility (Calls) (60-Day)
0.5142
Implied Volatility (Calls) (90-Day)
0.5041
Implied Volatility (Calls) (120-Day)
0.5076
Implied Volatility (Calls) (150-Day)
0.5068
Implied Volatility (Calls) (180-Day)
0.5000
Implied Volatility (Puts) (10-Day)
0.5311
Implied Volatility (Puts) (20-Day)
0.5348
Implied Volatility (Puts) (30-Day)
0.5437
Implied Volatility (Puts) (60-Day)
0.4907
Implied Volatility (Puts) (90-Day)
0.5092
Implied Volatility (Puts) (120-Day)
0.5177
Implied Volatility (Puts) (150-Day)
0.5167
Implied Volatility (Puts) (180-Day)
0.5101
Implied Volatility (Mean) (10-Day)
0.5204
Implied Volatility (Mean) (20-Day)
0.5247
Implied Volatility (Mean) (30-Day)
0.5349
Implied Volatility (Mean) (60-Day)
0.5024
Implied Volatility (Mean) (90-Day)
0.5067
Implied Volatility (Mean) (120-Day)
0.5127
Implied Volatility (Mean) (150-Day)
0.5118
Implied Volatility (Mean) (180-Day)
0.5050
Put-Call Implied Volatility Ratio (10-Day)
1.0420
Put-Call Implied Volatility Ratio (20-Day)
1.0392
Put-Call Implied Volatility Ratio (30-Day)
1.0333
Put-Call Implied Volatility Ratio (60-Day)
0.9542
Put-Call Implied Volatility Ratio (90-Day)
1.0103
Put-Call Implied Volatility Ratio (120-Day)
1.0200
Put-Call Implied Volatility Ratio (150-Day)
1.0194
Put-Call Implied Volatility Ratio (180-Day)
1.0202
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0089
Implied Volatility Skew (60-Day)
-0.0132
Implied Volatility Skew (90-Day)
-0.0200
Implied Volatility Skew (120-Day)
-0.0191
Implied Volatility Skew (150-Day)
-0.0112
Implied Volatility Skew (180-Day)
0.0005
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5244
Put-Call Ratio (Volume) (20-Day)
0.2335
Put-Call Ratio (Volume) (30-Day)
0.3561
Put-Call Ratio (Volume) (60-Day)
10.1118
Put-Call Ratio (Volume) (90-Day)
2.2348
Put-Call Ratio (Volume) (120-Day)
0.0915
Put-Call Ratio (Volume) (150-Day)
0.1936
Put-Call Ratio (Volume) (180-Day)
0.4184
Put-Call Ratio (Open Interest) (10-Day)
0.8634
Put-Call Ratio (Open Interest) (20-Day)
1.0318
Put-Call Ratio (Open Interest) (30-Day)
0.4079
Put-Call Ratio (Open Interest) (60-Day)
3.9823
Put-Call Ratio (Open Interest) (90-Day)
1.2068
Put-Call Ratio (Open Interest) (120-Day)
0.4051
Put-Call Ratio (Open Interest) (150-Day)
0.5093
Put-Call Ratio (Open Interest) (180-Day)
0.7572
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.00
Percentile Within Industry, Percent Change in Price, Past Week
28.00
Percentile Within Industry, Percent Change in Price, 1 Day
40.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Revenue
52.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.43
Percentile Within Industry, Percent Growth in Annual Net Income
68.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.58
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
54.84
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.70
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.70
Percentile Within Industry, Return on Assets (Trailing 12 Months)
91.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.10
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
65.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
30.30
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
56.91
Percentile Within Sector, Percent Change in Price, Past Week
45.02
Percentile Within Sector, Percent Change in Price, 1 Day
74.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.02
Percentile Within Sector, Percent Growth in Annual Revenue
81.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.23
Percentile Within Sector, Percent Growth in Annual Net Income
88.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
50.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
20.24
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.16
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.76
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
20.69
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
33.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.03
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.72
Percentile Within Market, Percent Change in Price, Past Week
43.03
Percentile Within Market, Percent Change in Price, 1 Day
83.41
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
79.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.78
Percentile Within Market, Percent Growth in Annual Revenue
81.29
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.58
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.53
Percentile Within Market, Percent Growth in Annual Net Income
90.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
50.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
61.59
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
12.22
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.47
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.68
Percentile Within Market, Net Margin (Trailing 12 Months)
91.30
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
28.55
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.23
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.99