Kinross Gold Corporation (KGC)

Last Closing Price: 33.66 (2026-01-16)

Profile
Ticker
KGC
Security Name
Kinross Gold Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
1,187,845,000
Market Capitalization
39,894,780,000
Average Volume (Last 20 Days)
6,755,069
Beta (Past 60 Months)
0.75
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
63.69
Recent Price/Volume
Closing Price
33.66
Opening Price
33.25
High Price
33.72
Low Price
32.52
Volume
7,973,000
Previous Closing Price
33.25
Previous Opening Price
33.04
Previous High Price
33.56
Previous Low Price
32.66
Previous Volume
7,063,000
High/Low Price
52-Week High Price
34.02
26-Week High Price
34.02
13-Week High Price
34.02
4-Week High Price
34.02
2-Week High Price
34.02
1-Week High Price
34.02
52-Week Low Price
10.22
26-Week Low Price
15.35
13-Week Low Price
22.01
4-Week Low Price
27.25
2-Week Low Price
28.60
1-Week Low Price
32.13
High/Low Volume
52-Week High Volume
36,545,000
26-Week High Volume
32,132,000
13-Week High Volume
22,167,000
4-Week High Volume
10,883,000
2-Week High Volume
10,883,000
1-Week High Volume
10,883,000
52-Week Low Volume
2,718,000
26-Week Low Volume
2,718,000
13-Week Low Volume
2,718,000
4-Week Low Volume
2,718,000
2-Week Low Volume
6,319,000
1-Week Low Volume
7,063,000
Money Flow
Total Money Flow, Past 52 Weeks
73,312,627,181
Total Money Flow, Past 26 Weeks
38,869,063,598
Total Money Flow, Past 13 Weeks
14,400,242,035
Total Money Flow, Past 4 Weeks
3,880,525,748
Total Money Flow, Past 2 Weeks
2,518,652,272
Total Money Flow, Past Week
1,425,831,265
Total Money Flow, 1 Day
265,487,612
Total Volume
Total Volume, Past 52 Weeks
4,299,930,000
Total Volume, Past 26 Weeks
1,701,669,000
Total Volume, Past 13 Weeks
540,054,000
Total Volume, Past 4 Weeks
126,521,000
Total Volume, Past 2 Weeks
79,154,000
Total Volume, Past Week
42,961,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
228.52
Percent Change in Price, Past 26 Weeks
119.91
Percent Change in Price, Past 13 Weeks
34.10
Percent Change in Price, Past 4 Weeks
17.73
Percent Change in Price, Past 2 Weeks
18.94
Percent Change in Price, Past Week
7.75
Percent Change in Price, 1 Day
1.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.30
Simple Moving Average (10-Day)
31.87
Simple Moving Average (20-Day)
30.32
Simple Moving Average (50-Day)
27.94
Simple Moving Average (100-Day)
25.76
Simple Moving Average (200-Day)
20.64
Previous Simple Moving Average (5-Day)
32.82
Previous Simple Moving Average (10-Day)
31.33
Previous Simple Moving Average (20-Day)
30.03
Previous Simple Moving Average (50-Day)
27.71
Previous Simple Moving Average (100-Day)
25.62
Previous Simple Moving Average (200-Day)
20.53
Technical Indicators
MACD (12, 26, 9)
1.59
MACD (12, 26, 9) Signal
1.26
Previous MACD (12, 26, 9)
1.52
Previous MACD (12, 26, 9) Signal
1.17
RSI (14-Day)
77.10
Previous RSI (14-Day)
75.71
Stochastic (14, 3, 3) %K
90.84
Stochastic (14, 3, 3) %D
91.14
Previous Stochastic (14, 3, 3) %K
89.87
Previous Stochastic (14, 3, 3) %D
91.93
Upper Bollinger Band (20, 2)
34.19
Lower Bollinger Band (20, 2)
26.44
Previous Upper Bollinger Band (20, 2)
33.72
Previous Lower Bollinger Band (20, 2)
26.34
Income Statement Financials
Quarterly Revenue (MRQ)
1,802,100,000
Quarterly Net Income (MRQ)
584,900,000
Previous Quarterly Revenue (QoQ)
1,728,500,000
Previous Quarterly Revenue (YoY)
1,432,000,000
Previous Quarterly Net Income (QoQ)
530,700,000
Previous Quarterly Net Income (YoY)
355,300,000
Revenue (MRY)
5,148,800,000
Net Income (MRY)
948,800,000
Previous Annual Revenue
4,239,700,000
Previous Net Income
416,300,000
Cost of Goods Sold (MRY)
3,270,500,000
Gross Profit (MRY)
1,878,300,000
Operating Expenses (MRY)
3,608,500,000
Operating Income (MRY)
1,540,300,000
Non-Operating Income/Expense (MRY)
-58,900,000
Pre-Tax Income (MRY)
1,481,400,000
Normalized Pre-Tax Income (MRY)
1,481,400,000
Income after Taxes (MRY)
994,000,000
Income from Continuous Operations (MRY)
994,000,000
Consolidated Net Income/Loss (MRY)
994,000,000
Normalized Income after Taxes (MRY)
994,000,000
EBIT (MRY)
1,540,300,000
EBITDA (MRY)
2,687,800,000
Balance Sheet Financials
Current Assets (MRQ)
3,413,800,000
Property, Plant, and Equipment (MRQ)
8,047,300,000
Long-Term Assets (MRQ)
8,716,200,000
Total Assets (MRQ)
12,130,000,000
Current Liabilities (MRQ)
1,206,300,000
Long-Term Debt (MRQ)
1,236,900,000
Long-Term Liabilities (MRQ)
2,840,800,000
Total Liabilities (MRQ)
4,047,100,000
Common Equity (MRQ)
8,082,899,000
Tangible Shareholders Equity (MRQ)
8,082,900,000
Shareholders Equity (MRQ)
8,082,900,000
Common Shares Outstanding (MRQ)
1,209,994,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,446,400,000
Cash Flow from Investing Activities (MRY)
-1,179,900,000
Cash Flow from Financial Activities (MRY)
-1,005,900,000
Beginning Cash (MRY)
352,400,000
End Cash (MRY)
611,500,000
Increase/Decrease in Cash (MRY)
259,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.65
PE Ratio (Trailing 12 Months)
24.09
PEG Ratio (Long Term Growth Estimate)
0.40
Price to Sales Ratio (Trailing 12 Months)
6.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.58
Pre-Tax Margin (Trailing 12 Months)
40.22
Net Margin (Trailing 12 Months)
27.30
Return on Equity (Trailing 12 Months)
22.25
Return on Assets (Trailing 12 Months)
14.75
Current Ratio (Most Recent Fiscal Quarter)
2.83
Quick Ratio (Most Recent Fiscal Quarter)
1.68
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
2.61
Book Value per Share (Most Recent Fiscal Quarter)
5.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.53
Next Expected Quarterly Earnings Report Date
2026-02-11
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.39
Last Quarterly Earnings per Share
0.44
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
74
Earnings per Share (Most Recent Fiscal Year)
0.68
Diluted Earnings per Share (Trailing 12 Months)
1.43
Dividends
Last Dividend Date
2025-08-21
Last Dividend Amount
0.03
Days Since Last Dividend
149
Annual Dividend (Based on Last Quarter)
0.14
Dividend Yield (Based on Last Quarter)
0.42
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.26
Percent Growth in Quarterly Revenue (YoY)
25.84
Percent Growth in Annual Revenue
21.44
Percent Growth in Quarterly Net Income (QoQ)
10.21
Percent Growth in Quarterly Net Income (YoY)
64.62
Percent Growth in Annual Net Income
127.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2756
Historical Volatility (Close-to-Close) (20-Day)
0.3952
Historical Volatility (Close-to-Close) (30-Day)
0.3425
Historical Volatility (Close-to-Close) (60-Day)
0.3910
Historical Volatility (Close-to-Close) (90-Day)
0.4781
Historical Volatility (Close-to-Close) (120-Day)
0.4962
Historical Volatility (Close-to-Close) (150-Day)
0.4577
Historical Volatility (Close-to-Close) (180-Day)
0.4510
Historical Volatility (Parkinson) (10-Day)
0.3321
Historical Volatility (Parkinson) (20-Day)
0.3492
Historical Volatility (Parkinson) (30-Day)
0.3241
Historical Volatility (Parkinson) (60-Day)
0.3684
Historical Volatility (Parkinson) (90-Day)
0.3777
Historical Volatility (Parkinson) (120-Day)
0.3804
Historical Volatility (Parkinson) (150-Day)
0.3551
Historical Volatility (Parkinson) (180-Day)
0.3513
Implied Volatility (Calls) (10-Day)
0.4479
Implied Volatility (Calls) (20-Day)
0.4689
Implied Volatility (Calls) (30-Day)
0.4954
Implied Volatility (Calls) (60-Day)
0.4934
Implied Volatility (Calls) (90-Day)
0.5035
Implied Volatility (Calls) (120-Day)
0.5098
Implied Volatility (Calls) (150-Day)
0.5161
Implied Volatility (Calls) (180-Day)
0.5224
Implied Volatility (Puts) (10-Day)
0.4472
Implied Volatility (Puts) (20-Day)
0.4771
Implied Volatility (Puts) (30-Day)
0.5005
Implied Volatility (Puts) (60-Day)
0.5255
Implied Volatility (Puts) (90-Day)
0.5157
Implied Volatility (Puts) (120-Day)
0.5179
Implied Volatility (Puts) (150-Day)
0.5159
Implied Volatility (Puts) (180-Day)
0.5139
Implied Volatility (Mean) (10-Day)
0.4476
Implied Volatility (Mean) (20-Day)
0.4730
Implied Volatility (Mean) (30-Day)
0.4980
Implied Volatility (Mean) (60-Day)
0.5095
Implied Volatility (Mean) (90-Day)
0.5096
Implied Volatility (Mean) (120-Day)
0.5138
Implied Volatility (Mean) (150-Day)
0.5160
Implied Volatility (Mean) (180-Day)
0.5181
Put-Call Implied Volatility Ratio (10-Day)
0.9984
Put-Call Implied Volatility Ratio (20-Day)
1.0175
Put-Call Implied Volatility Ratio (30-Day)
1.0104
Put-Call Implied Volatility Ratio (60-Day)
1.0650
Put-Call Implied Volatility Ratio (90-Day)
1.0242
Put-Call Implied Volatility Ratio (120-Day)
1.0160
Put-Call Implied Volatility Ratio (150-Day)
0.9995
Put-Call Implied Volatility Ratio (180-Day)
0.9837
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0619
Implied Volatility Skew (30-Day)
-0.0313
Implied Volatility Skew (60-Day)
0.0073
Implied Volatility Skew (90-Day)
0.0067
Implied Volatility Skew (120-Day)
-0.0009
Implied Volatility Skew (150-Day)
-0.0002
Implied Volatility Skew (180-Day)
0.0004
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5686
Put-Call Ratio (Volume) (20-Day)
0.0221
Put-Call Ratio (Volume) (30-Day)
0.5250
Put-Call Ratio (Volume) (60-Day)
4.4673
Put-Call Ratio (Volume) (90-Day)
2.7234
Put-Call Ratio (Volume) (120-Day)
0.0599
Put-Call Ratio (Volume) (150-Day)
0.1885
Put-Call Ratio (Volume) (180-Day)
0.3171
Put-Call Ratio (Open Interest) (10-Day)
0.6136
Put-Call Ratio (Open Interest) (20-Day)
1.5885
Put-Call Ratio (Open Interest) (30-Day)
0.3094
Put-Call Ratio (Open Interest) (60-Day)
0.0410
Put-Call Ratio (Open Interest) (90-Day)
0.3795
Put-Call Ratio (Open Interest) (120-Day)
0.7476
Put-Call Ratio (Open Interest) (150-Day)
0.6948
Put-Call Ratio (Open Interest) (180-Day)
0.6420
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
74.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.00
Percentile Within Industry, Percent Change in Price, Past Week
66.00
Percentile Within Industry, Percent Change in Price, 1 Day
80.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
29.03
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.75
Percentile Within Industry, Percent Growth in Annual Revenue
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
66.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
46.15
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
55.17
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.17
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.38
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.53
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.72
Percentile Within Industry, Return on Assets (Trailing 12 Months)
91.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
59.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
58.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
29.41
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
39.53
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.60
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.25
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.57
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.78
Percentile Within Sector, Percent Change in Price, Past Week
77.85
Percentile Within Sector, Percent Change in Price, 1 Day
79.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.10
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.15
Percentile Within Sector, Percent Growth in Annual Revenue
80.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.09
Percentile Within Sector, Percent Growth in Annual Net Income
88.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
40.96
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.46
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.48
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.27
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.16
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.01
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
18.80
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.08
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.01
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.96
Percentile Within Market, Percent Change in Price, Past Week
91.67
Percentile Within Market, Percent Change in Price, 1 Day
85.88
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.65
Percentile Within Market, Percent Growth in Annual Revenue
80.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.49
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.04
Percentile Within Market, Percent Growth in Annual Net Income
90.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.08
Percentile Within Market, PE Ratio (Trailing 12 Months)
67.73
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
4.70
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
81.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.56
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.36
Percentile Within Market, Net Margin (Trailing 12 Months)
91.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
70.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.82
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
27.65
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.18