KKR & Co. Inc. (KKR)

Last Closing Price: 90.00 (2026-03-20)

Profile
Ticker
KKR
Security Name
KKR & Co. Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
684,711,000
Market Capitalization
80,774,510,000
Average Volume (Last 20 Days)
9,750,002
Beta (Past 60 Months)
2.01
Percentage Held By Insiders (Latest Annual Proxy Report)
23.20
Percentage Held By Institutions (Latest 13F Reports)
76.26
Recent Price/Volume
Closing Price
90.00
Opening Price
90.40
High Price
90.77
Low Price
88.73
Volume
9,439,000
Previous Closing Price
90.60
Previous Opening Price
89.50
Previous High Price
91.03
Previous Low Price
88.86
Previous Volume
5,041,000
High/Low Price
52-Week High Price
153.14
26-Week High Price
151.58
13-Week High Price
137.03
4-Week High Price
99.90
2-Week High Price
92.44
1-Week High Price
92.44
52-Week Low Price
82.67
26-Week Low Price
82.67
13-Week Low Price
82.67
4-Week Low Price
82.67
2-Week Low Price
82.67
1-Week Low Price
84.84
High/Low Volume
52-Week High Volume
21,843,000
26-Week High Volume
21,843,000
13-Week High Volume
21,843,000
4-Week High Volume
21,843,000
2-Week High Volume
12,600,000
1-Week High Volume
9,439,000
52-Week Low Volume
1,188,000
26-Week Low Volume
1,188,000
13-Week Low Volume
1,199,000
4-Week Low Volume
4,675,000
2-Week Low Volume
4,675,000
1-Week Low Volume
4,954,000
Money Flow
Total Money Flow, Past 52 Weeks
146,117,481,840
Total Money Flow, Past 26 Weeks
80,104,589,583
Total Money Flow, Past 13 Weeks
43,094,179,307
Total Money Flow, Past 4 Weeks
16,937,057,989
Total Money Flow, Past 2 Weeks
6,423,625,230
Total Money Flow, Past Week
2,859,892,157
Total Money Flow, 1 Day
847,952,565
Total Volume
Total Volume, Past 52 Weeks
1,251,311,000
Total Volume, Past 26 Weeks
713,786,000
Total Volume, Past 13 Weeks
418,046,000
Total Volume, Past 4 Weeks
186,912,000
Total Volume, Past 2 Weeks
72,963,000
Total Volume, Past Week
32,071,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.27
Percent Change in Price, Past 26 Weeks
-39.36
Percent Change in Price, Past 13 Weeks
-30.97
Percent Change in Price, Past 4 Weeks
-11.05
Percent Change in Price, Past 2 Weeks
-1.46
Percent Change in Price, Past Week
4.74
Percent Change in Price, 1 Day
-0.66
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
89.26
Simple Moving Average (10-Day)
88.41
Simple Moving Average (20-Day)
90.59
Simple Moving Average (50-Day)
105.25
Simple Moving Average (100-Day)
115.26
Simple Moving Average (200-Day)
125.11
Previous Simple Moving Average (5-Day)
88.45
Previous Simple Moving Average (10-Day)
88.55
Previous Simple Moving Average (20-Day)
91.15
Previous Simple Moving Average (50-Day)
106.06
Previous Simple Moving Average (100-Day)
115.56
Previous Simple Moving Average (200-Day)
125.25
Technical Indicators
MACD (12, 26, 9)
-4.37
MACD (12, 26, 9) Signal
-5.40
Previous MACD (12, 26, 9)
-4.73
Previous MACD (12, 26, 9) Signal
-5.66
RSI (14-Day)
41.29
Previous RSI (14-Day)
42.17
Stochastic (14, 3, 3) %K
57.66
Stochastic (14, 3, 3) %D
50.55
Previous Stochastic (14, 3, 3) %K
53.12
Previous Stochastic (14, 3, 3) %D
40.72
Upper Bollinger Band (20, 2)
97.25
Lower Bollinger Band (20, 2)
83.94
Previous Upper Bollinger Band (20, 2)
99.24
Previous Lower Bollinger Band (20, 2)
83.07
Income Statement Financials
Quarterly Revenue (MRQ)
5,739,306,000
Quarterly Net Income (MRQ)
1,105,477,000
Previous Quarterly Revenue (QoQ)
5,525,975,000
Previous Quarterly Revenue (YoY)
3,258,354,000
Previous Quarterly Net Income (QoQ)
859,927,000
Previous Quarterly Net Income (YoY)
1,125,555,000
Revenue (MRY)
19,464,310,000
Net Income (MRY)
2,251,867,000
Previous Annual Revenue
21,878,700,000
Previous Net Income
3,076,245,000
Cost of Goods Sold (MRY)
11,325,880,000
Gross Profit (MRY)
8,138,430,000
Operating Expenses (MRY)
18,717,350,000
Operating Income (MRY)
746,960,900
Non-Operating Income/Expense (MRY)
6,352,199,000
Pre-Tax Income (MRY)
7,099,160,000
Normalized Pre-Tax Income (MRY)
7,099,160,000
Income after Taxes (MRY)
6,145,412,000
Income from Continuous Operations (MRY)
6,145,412,000
Consolidated Net Income/Loss (MRY)
6,145,412,000
Normalized Income after Taxes (MRY)
6,145,412,000
EBIT (MRY)
746,960,900
EBITDA (MRY)
584,431,900
Balance Sheet Financials
Current Assets (MRQ)
19,459,490,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
390,684,600,000
Total Assets (MRQ)
410,144,100,000
Current Liabilities (MRQ)
271,732,600,000
Long-Term Debt (MRQ)
52,938,150,000
Long-Term Liabilities (MRQ)
59,489,790,000
Total Liabilities (MRQ)
331,222,400,000
Common Equity (MRQ)
76,378,270,000
Tangible Shareholders Equity (MRQ)
73,016,430,000
Shareholders Equity (MRQ)
78,921,670,000
Common Shares Outstanding (MRQ)
891,452,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
477,760,000
Cash Flow from Investing Activities (MRY)
-16,281,800,000
Cash Flow from Financial Activities (MRY)
17,432,310,000
Beginning Cash (MRY)
15,367,950,000
End Cash (MRY)
17,151,790,000
Increase/Decrease in Cash (MRY)
1,783,837,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.12
PE Ratio (Trailing 12 Months)
20.92
PEG Ratio (Long Term Growth Estimate)
0.66
Price to Sales Ratio (Trailing 12 Months)
4.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.06
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.44
Pre-Tax Margin (Trailing 12 Months)
36.47
Net Margin (Trailing 12 Months)
11.97
Return on Equity (Trailing 12 Months)
5.57
Return on Assets (Trailing 12 Months)
0.99
Current Ratio (Most Recent Fiscal Quarter)
0.07
Quick Ratio (Most Recent Fiscal Quarter)
0.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.69
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
85.69
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.29
Next Expected Quarterly Earnings Report Date
2026-05-07
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.00
Last Quarterly Earnings per Share
0.96
Last Quarterly Earnings Report Date
2026-02-05
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
4.22
Diluted Earnings per Share (Trailing 12 Months)
2.34
Dividends
Last Dividend Date
2026-02-17
Last Dividend Amount
0.18
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
0.74
Dividend Yield (Based on Last Quarter)
0.82
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.86
Percent Growth in Quarterly Revenue (YoY)
76.14
Percent Growth in Annual Revenue
-11.04
Percent Growth in Quarterly Net Income (QoQ)
28.55
Percent Growth in Quarterly Net Income (YoY)
-1.78
Percent Growth in Annual Net Income
-26.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4032
Historical Volatility (Close-to-Close) (20-Day)
0.4108
Historical Volatility (Close-to-Close) (30-Day)
0.5407
Historical Volatility (Close-to-Close) (60-Day)
0.5315
Historical Volatility (Close-to-Close) (90-Day)
0.4740
Historical Volatility (Close-to-Close) (120-Day)
0.4506
Historical Volatility (Close-to-Close) (150-Day)
0.4166
Historical Volatility (Close-to-Close) (180-Day)
0.4205
Historical Volatility (Parkinson) (10-Day)
0.3961
Historical Volatility (Parkinson) (20-Day)
0.4475
Historical Volatility (Parkinson) (30-Day)
0.4923
Historical Volatility (Parkinson) (60-Day)
0.4855
Historical Volatility (Parkinson) (90-Day)
0.4361
Historical Volatility (Parkinson) (120-Day)
0.4092
Historical Volatility (Parkinson) (150-Day)
0.3982
Historical Volatility (Parkinson) (180-Day)
0.3966
Implied Volatility (Calls) (10-Day)
0.5288
Implied Volatility (Calls) (20-Day)
0.4770
Implied Volatility (Calls) (30-Day)
0.5151
Implied Volatility (Calls) (60-Day)
0.5215
Implied Volatility (Calls) (90-Day)
0.5248
Implied Volatility (Calls) (120-Day)
0.4977
Implied Volatility (Calls) (150-Day)
0.5009
Implied Volatility (Calls) (180-Day)
0.4896
Implied Volatility (Puts) (10-Day)
0.5402
Implied Volatility (Puts) (20-Day)
0.5028
Implied Volatility (Puts) (30-Day)
0.5138
Implied Volatility (Puts) (60-Day)
0.5263
Implied Volatility (Puts) (90-Day)
0.5269
Implied Volatility (Puts) (120-Day)
0.5121
Implied Volatility (Puts) (150-Day)
0.5038
Implied Volatility (Puts) (180-Day)
0.5122
Implied Volatility (Mean) (10-Day)
0.5345
Implied Volatility (Mean) (20-Day)
0.4899
Implied Volatility (Mean) (30-Day)
0.5144
Implied Volatility (Mean) (60-Day)
0.5239
Implied Volatility (Mean) (90-Day)
0.5258
Implied Volatility (Mean) (120-Day)
0.5049
Implied Volatility (Mean) (150-Day)
0.5024
Implied Volatility (Mean) (180-Day)
0.5009
Put-Call Implied Volatility Ratio (10-Day)
1.0216
Put-Call Implied Volatility Ratio (20-Day)
1.0540
Put-Call Implied Volatility Ratio (30-Day)
0.9974
Put-Call Implied Volatility Ratio (60-Day)
1.0092
Put-Call Implied Volatility Ratio (90-Day)
1.0039
Put-Call Implied Volatility Ratio (120-Day)
1.0290
Put-Call Implied Volatility Ratio (150-Day)
1.0058
Put-Call Implied Volatility Ratio (180-Day)
1.0462
Implied Volatility Skew (10-Day)
-0.0333
Implied Volatility Skew (20-Day)
0.0875
Implied Volatility Skew (30-Day)
0.0610
Implied Volatility Skew (60-Day)
0.0754
Implied Volatility Skew (90-Day)
0.0569
Implied Volatility Skew (120-Day)
0.0531
Implied Volatility Skew (150-Day)
0.0540
Implied Volatility Skew (180-Day)
0.0485
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5259
Put-Call Ratio (Volume) (20-Day)
0.3112
Put-Call Ratio (Volume) (30-Day)
1.6654
Put-Call Ratio (Volume) (60-Day)
1.9270
Put-Call Ratio (Volume) (90-Day)
11.2500
Put-Call Ratio (Volume) (120-Day)
4.1815
Put-Call Ratio (Volume) (150-Day)
1.0542
Put-Call Ratio (Volume) (180-Day)
0.2524
Put-Call Ratio (Open Interest) (10-Day)
2.9329
Put-Call Ratio (Open Interest) (20-Day)
1.9039
Put-Call Ratio (Open Interest) (30-Day)
1.1824
Put-Call Ratio (Open Interest) (60-Day)
0.4034
Put-Call Ratio (Open Interest) (90-Day)
1.2957
Put-Call Ratio (Open Interest) (120-Day)
1.0626
Put-Call Ratio (Open Interest) (150-Day)
1.4145
Put-Call Ratio (Open Interest) (180-Day)
2.3021
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
34.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
13.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
13.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.65
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.35
Percentile Within Industry, Percent Change in Price, Past Week
93.07
Percentile Within Industry, Percent Change in Price, 1 Day
74.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
63.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.51
Percentile Within Industry, Percent Growth in Annual Revenue
26.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.91
Percentile Within Industry, Percent Growth in Annual Net Income
38.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
87.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.12
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
26.92
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.96
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.30
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.13
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.37
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.54
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
19.80
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
77.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
79.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
18.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.00
Percentile Within Sector, Percent Change in Price, Past Week
94.93
Percentile Within Sector, Percent Change in Price, 1 Day
50.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.03
Percentile Within Sector, Percent Growth in Annual Revenue
9.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.12
Percentile Within Sector, Percent Growth in Annual Net Income
19.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
84.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
32.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.76
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.01
Percentile Within Sector, Net Margin (Trailing 12 Months)
36.89
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
1.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.05
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
33.01
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.31
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
67.51
Percentile Within Market, Percent Change in Price, Past Week
93.82
Percentile Within Market, Percent Change in Price, 1 Day
70.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.55
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.74
Percentile Within Market, Percent Growth in Annual Revenue
14.56
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.83
Percentile Within Market, Percent Growth in Annual Net Income
31.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
49.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
14.71
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.55
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.69
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.21
Percentile Within Market, Net Margin (Trailing 12 Months)
69.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
47.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.14
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
80.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.79