KKR & Co. Inc. (KKR)

Last Closing Price: 143.05 (2025-07-10)

Profile
Ticker
KKR
Security Name
KKR & Co. Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
540,263,000
Market Capitalization
123,995,160,000
Average Volume (Last 20 Days)
3,123,570
Beta (Past 60 Months)
1.88
Percentage Held By Insiders (Latest Annual Proxy Report)
39.34
Percentage Held By Institutions (Latest 13F Reports)
76.26
Recent Price/Volume
Closing Price
143.05
Opening Price
139.53
High Price
143.78
Low Price
139.12
Volume
3,762,000
Previous Closing Price
139.22
Previous Opening Price
138.97
Previous High Price
140.25
Previous Low Price
138.31
Previous Volume
2,995,000
High/Low Price
52-Week High Price
169.93
26-Week High Price
169.93
13-Week High Price
143.78
4-Week High Price
143.78
2-Week High Price
143.78
1-Week High Price
143.78
52-Week Low Price
86.02
26-Week Low Price
86.02
13-Week Low Price
96.31
4-Week Low Price
117.85
2-Week Low Price
130.86
1-Week Low Price
134.95
High/Low Volume
52-Week High Volume
19,028,012
26-Week High Volume
19,028,012
13-Week High Volume
8,299,573
4-Week High Volume
5,399,000
2-Week High Volume
5,399,000
1-Week High Volume
4,452,000
52-Week Low Volume
1,232,730
26-Week Low Volume
2,196,847
13-Week Low Volume
2,198,000
4-Week Low Volume
2,198,000
2-Week Low Volume
2,198,000
1-Week Low Volume
2,995,000
Money Flow
Total Money Flow, Past 52 Weeks
133,158,617,351
Total Money Flow, Past 26 Weeks
80,554,236,232
Total Money Flow, Past 13 Weeks
30,105,584,327
Total Money Flow, Past 4 Weeks
8,088,386,478
Total Money Flow, Past 2 Weeks
4,395,408,893
Total Money Flow, Past Week
2,105,464,693
Total Money Flow, 1 Day
534,128,760
Total Volume
Total Volume, Past 52 Weeks
1,048,866,743
Total Volume, Past 26 Weeks
656,094,350
Total Volume, Past 13 Weeks
252,209,506
Total Volume, Past 4 Weeks
61,863,000
Total Volume, Past 2 Weeks
32,234,000
Total Volume, Past Week
15,168,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.17
Percent Change in Price, Past 26 Weeks
1.78
Percent Change in Price, Past 13 Weeks
40.63
Percent Change in Price, Past 4 Weeks
14.22
Percent Change in Price, Past 2 Weeks
8.42
Percent Change in Price, Past Week
3.21
Percent Change in Price, 1 Day
2.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
138.87
Simple Moving Average (10-Day)
136.06
Simple Moving Average (20-Day)
130.07
Simple Moving Average (50-Day)
124.33
Simple Moving Average (100-Day)
120.12
Simple Moving Average (200-Day)
133.66
Previous Simple Moving Average (5-Day)
137.17
Previous Simple Moving Average (10-Day)
134.64
Previous Simple Moving Average (20-Day)
129.12
Previous Simple Moving Average (50-Day)
123.75
Previous Simple Moving Average (100-Day)
120.08
Previous Simple Moving Average (200-Day)
133.60
Technical Indicators
MACD (12, 26, 9)
4.88
MACD (12, 26, 9) Signal
3.79
Previous MACD (12, 26, 9)
4.45
Previous MACD (12, 26, 9) Signal
3.51
RSI (14-Day)
73.55
Previous RSI (14-Day)
69.70
Stochastic (14, 3, 3) %K
94.86
Stochastic (14, 3, 3) %D
91.44
Previous Stochastic (14, 3, 3) %K
89.46
Previous Stochastic (14, 3, 3) %D
89.72
Upper Bollinger Band (20, 2)
143.47
Lower Bollinger Band (20, 2)
116.66
Previous Upper Bollinger Band (20, 2)
141.35
Previous Lower Bollinger Band (20, 2)
116.88
Income Statement Financials
Quarterly Revenue (MRQ)
3,110,183,000
Quarterly Net Income (MRQ)
-185,924,000
Previous Quarterly Revenue (QoQ)
3,258,354,000
Previous Quarterly Revenue (YoY)
9,656,738,000
Previous Quarterly Net Income (QoQ)
1,125,555,000
Previous Quarterly Net Income (YoY)
682,214,000
Revenue (MRY)
21,878,700,000
Net Income (MRY)
3,076,245,000
Previous Annual Revenue
14,499,310,000
Previous Net Income
3,680,514,000
Cost of Goods Sold (MRY)
14,035,080,000
Gross Profit (MRY)
7,843,619,000
Operating Expenses (MRY)
20,714,090,000
Operating Income (MRY)
1,164,607,000
Non-Operating Income/Expense (MRY)
4,695,826,000
Pre-Tax Income (MRY)
5,860,433,000
Normalized Pre-Tax Income (MRY)
5,860,433,000
Income after Taxes (MRY)
4,906,037,000
Income from Continuous Operations (MRY)
4,906,037,000
Consolidated Net Income/Loss (MRY)
4,906,037,000
Normalized Income after Taxes (MRY)
4,906,037,000
EBIT (MRY)
1,164,607,000
EBITDA (MRY)
1,045,292,000
Balance Sheet Financials
Current Assets (MRQ)
20,206,790,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
352,166,100,000
Total Assets (MRQ)
372,372,900,000
Current Liabilities (MRQ)
250,097,000,000
Long-Term Debt (MRQ)
49,580,260,000
Long-Term Liabilities (MRQ)
55,240,400,000
Total Liabilities (MRQ)
305,337,500,000
Common Equity (MRQ)
64,492,050,000
Tangible Shareholders Equity (MRQ)
61,731,540,000
Shareholders Equity (MRQ)
67,035,450,000
Common Shares Outstanding (MRQ)
888,250,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,649,878,000
Cash Flow from Investing Activities (MRY)
-19,047,420,000
Cash Flow from Financial Activities (MRY)
7,076,330,000
Beginning Cash (MRY)
20,808,120,000
End Cash (MRY)
15,367,950,000
Increase/Decrease in Cash (MRY)
-5,440,167,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.90
PE Ratio (Trailing 12 Months)
31.93
PEG Ratio (Long Term Growth Estimate)
1.55
Price to Sales Ratio (Trailing 12 Months)
8.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.06
Pre-Tax Margin (Trailing 12 Months)
34.36
Net Margin (Trailing 12 Months)
14.75
Return on Equity (Trailing 12 Months)
6.43
Return on Assets (Trailing 12 Months)
1.08
Current Ratio (Most Recent Fiscal Quarter)
0.08
Quick Ratio (Most Recent Fiscal Quarter)
0.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.77
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
68.00
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.01
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.99
Last Quarterly Earnings per Share
1.15
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
3.90
Diluted Earnings per Share (Trailing 12 Months)
2.37
Dividends
Last Dividend Date
2025-05-12
Last Dividend Amount
0.18
Days Since Last Dividend
60
Annual Dividend (Based on Last Quarter)
0.74
Dividend Yield (Based on Last Quarter)
0.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.55
Percent Growth in Quarterly Revenue (YoY)
-67.79
Percent Growth in Annual Revenue
50.89
Percent Growth in Quarterly Net Income (QoQ)
-116.52
Percent Growth in Quarterly Net Income (YoY)
-127.25
Percent Growth in Annual Net Income
-16.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2916
Historical Volatility (Close-to-Close) (20-Day)
0.2908
Historical Volatility (Close-to-Close) (30-Day)
0.3028
Historical Volatility (Close-to-Close) (60-Day)
0.3240
Historical Volatility (Close-to-Close) (90-Day)
0.3493
Historical Volatility (Close-to-Close) (120-Day)
0.5885
Historical Volatility (Close-to-Close) (150-Day)
0.5792
Historical Volatility (Close-to-Close) (180-Day)
0.5610
Historical Volatility (Parkinson) (10-Day)
0.2491
Historical Volatility (Parkinson) (20-Day)
0.2693
Historical Volatility (Parkinson) (30-Day)
0.2527
Historical Volatility (Parkinson) (60-Day)
0.2435
Historical Volatility (Parkinson) (90-Day)
0.2855
Historical Volatility (Parkinson) (120-Day)
0.4612
Historical Volatility (Parkinson) (150-Day)
0.4513
Historical Volatility (Parkinson) (180-Day)
0.4328
Implied Volatility (Calls) (10-Day)
0.2689
Implied Volatility (Calls) (20-Day)
0.2891
Implied Volatility (Calls) (30-Day)
0.3342
Implied Volatility (Calls) (60-Day)
0.3125
Implied Volatility (Calls) (90-Day)
0.3227
Implied Volatility (Calls) (120-Day)
0.3296
Implied Volatility (Calls) (150-Day)
0.3364
Implied Volatility (Calls) (180-Day)
0.3279
Implied Volatility (Puts) (10-Day)
0.3300
Implied Volatility (Puts) (20-Day)
0.3364
Implied Volatility (Puts) (30-Day)
0.3597
Implied Volatility (Puts) (60-Day)
0.3435
Implied Volatility (Puts) (90-Day)
0.3408
Implied Volatility (Puts) (120-Day)
0.3438
Implied Volatility (Puts) (150-Day)
0.3468
Implied Volatility (Puts) (180-Day)
0.3498
Implied Volatility (Mean) (10-Day)
0.2994
Implied Volatility (Mean) (20-Day)
0.3127
Implied Volatility (Mean) (30-Day)
0.3470
Implied Volatility (Mean) (60-Day)
0.3280
Implied Volatility (Mean) (90-Day)
0.3318
Implied Volatility (Mean) (120-Day)
0.3367
Implied Volatility (Mean) (150-Day)
0.3416
Implied Volatility (Mean) (180-Day)
0.3389
Put-Call Implied Volatility Ratio (10-Day)
1.2274
Put-Call Implied Volatility Ratio (20-Day)
1.1637
Put-Call Implied Volatility Ratio (30-Day)
1.0763
Put-Call Implied Volatility Ratio (60-Day)
1.0992
Put-Call Implied Volatility Ratio (90-Day)
1.0560
Put-Call Implied Volatility Ratio (120-Day)
1.0431
Put-Call Implied Volatility Ratio (150-Day)
1.0307
Put-Call Implied Volatility Ratio (180-Day)
1.0667
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0297
Implied Volatility Skew (60-Day)
0.0442
Implied Volatility Skew (90-Day)
0.0383
Implied Volatility Skew (120-Day)
0.0353
Implied Volatility Skew (150-Day)
0.0323
Implied Volatility Skew (180-Day)
0.0263
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5443
Put-Call Ratio (Volume) (20-Day)
0.9265
Put-Call Ratio (Volume) (30-Day)
0.3688
Put-Call Ratio (Volume) (60-Day)
1.2011
Put-Call Ratio (Volume) (90-Day)
0.2577
Put-Call Ratio (Volume) (120-Day)
0.1558
Put-Call Ratio (Volume) (150-Day)
0.0538
Put-Call Ratio (Volume) (180-Day)
0.3716
Put-Call Ratio (Open Interest) (10-Day)
0.3506
Put-Call Ratio (Open Interest) (20-Day)
0.5437
Put-Call Ratio (Open Interest) (30-Day)
0.4167
Put-Call Ratio (Open Interest) (60-Day)
1.2619
Put-Call Ratio (Open Interest) (90-Day)
1.1793
Put-Call Ratio (Open Interest) (120-Day)
1.0489
Put-Call Ratio (Open Interest) (150-Day)
0.9185
Put-Call Ratio (Open Interest) (180-Day)
1.0592
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.24
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
91.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.29
Percentile Within Industry, Percent Change in Price, Past Week
81.37
Percentile Within Industry, Percent Change in Price, 1 Day
91.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
2.20
Percentile Within Industry, Percent Growth in Annual Revenue
90.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.83
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.21
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.05
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
61.54
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.70
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.99
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.05
Percentile Within Industry, Return on Equity (Trailing 12 Months)
19.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
16.13
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.37
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.04
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
20.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
81.71
Percentile Within Sector, Percent Change in Price, Past Week
87.48
Percentile Within Sector, Percent Change in Price, 1 Day
92.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
0.88
Percentile Within Sector, Percent Growth in Annual Revenue
92.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
8.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.49
Percentile Within Sector, Percent Growth in Annual Net Income
26.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
93.49
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.48
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.79
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.34
Percentile Within Sector, Return on Equity (Trailing 12 Months)
24.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.05
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
1.88
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
30.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.60
Percentile Within Market, Percent Change in Price, Past Week
82.92
Percentile Within Market, Percent Change in Price, 1 Day
90.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
1.57
Percentile Within Market, Percent Growth in Annual Revenue
92.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
12.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
12.67
Percentile Within Market, Percent Growth in Annual Net Income
35.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
80.27
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
37.85
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.55
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.07
Percentile Within Market, Net Margin (Trailing 12 Months)
78.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.27
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.92
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
89.88
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.18