KKR & Co. Inc. (KKR)
Last Price: 
| Profile | |
|
Ticker
|
KKR |
|
Security Name
|
KKR & Co. Inc. |
|
Exchange
|
NYSE |
|
Sector
|
Financial Services |
|
Industry
|
Asset Management |
|
Free Float
|
354,866,000 |
|
Market Capitalization
|
43,290,680,000 |
|
Average Volume (Last 20 Days)
|
2,175,986 |
|
Beta (Past 60 Months)
|
1.47 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
39.34 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
80.78 |
| Recent Price/Volume | |
|
Closing Price
|
74.00 |
|
Opening Price
|
76.07 |
|
High Price
|
76.83 |
|
Low Price
|
73.94 |
|
Volume
|
2,585,759 |
|
Previous Closing Price
|
74.45 |
|
Previous Opening Price
|
75.74 |
|
Previous High Price
|
76.33 |
|
Previous Low Price
|
74.27 |
|
Previous Volume
|
3,916,719 |
| High/Low Price | |
|
52-Week High Price
|
83.75 |
|
26-Week High Price
|
83.75 |
|
13-Week High Price
|
83.75 |
|
4-Week High Price
|
83.75 |
|
2-Week High Price
|
79.89 |
|
1-Week High Price
|
76.83 |
|
52-Week Low Price
|
37.14 |
|
26-Week Low Price
|
53.66 |
|
13-Week Low Price
|
59.31 |
|
4-Week Low Price
|
73.71 |
|
2-Week Low Price
|
73.71 |
|
1-Week Low Price
|
73.71 |
| High/Low Volume | |
|
52-Week High Volume
|
11,430,561 |
|
26-Week High Volume
|
11,430,561 |
|
13-Week High Volume
|
11,430,561 |
|
4-Week High Volume
|
4,542,884 |
|
2-Week High Volume
|
3,916,719 |
|
1-Week High Volume
|
3,916,719 |
|
52-Week Low Volume
|
771,710 |
|
26-Week Low Volume
|
1,110,600 |
|
13-Week Low Volume
|
1,209,517 |
|
4-Week Low Volume
|
1,209,517 |
|
2-Week Low Volume
|
1,581,305 |
|
1-Week Low Volume
|
1,764,692 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
37,957,228,651 |
|
Total Money Flow, Past 26 Weeks
|
22,894,806,500 |
|
Total Money Flow, Past 13 Weeks
|
13,647,933,997 |
|
Total Money Flow, Past 4 Weeks
|
3,376,222,594 |
|
Total Money Flow, Past 2 Weeks
|
1,541,587,073 |
|
Total Money Flow, Past Week
|
776,289,221 |
|
Total Money Flow, 1 Day
|
193,733,683 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
668,424,424 |
|
Total Volume, Past 26 Weeks
|
348,447,697 |
|
Total Volume, Past 13 Weeks
|
195,285,048 |
|
Total Volume, Past 4 Weeks
|
43,477,789 |
|
Total Volume, Past 2 Weeks
|
20,197,479 |
|
Total Volume, Past Week
|
10,346,951 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
90.48 |
|
Percent Change in Price, Past 26 Weeks
|
35.09 |
|
Percent Change in Price, Past 13 Weeks
|
14.90 |
|
Percent Change in Price, Past 4 Weeks
|
-11.11 |
|
Percent Change in Price, Past 2 Weeks
|
-5.73 |
|
Percent Change in Price, Past Week
|
-3.53 |
|
Percent Change in Price, 1 Day
|
-0.60 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
True |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
0 |
|
Consecutive Weeks of Increasing Price
|
0 |
|
Consecutive Days of Decreasing Price
|
2 |
|
Consecutive Weeks of Decreasing Price
|
2 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
0 |
|
Consecutive Weeks of Increasing Volume
|
0 |
|
Consecutive Days of Decreasing Volume
|
1 |
|
Consecutive Weeks of Decreasing Volume
|
4 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
False |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
75.16 |
|
Simple Moving Average (10-Day)
|
76.60 |
|
Simple Moving Average (20-Day)
|
77.86 |
|
Simple Moving Average (50-Day)
|
71.76 |
|
Simple Moving Average (100-Day)
|
67.49 |
|
Simple Moving Average (200-Day)
|
60.28 |
|
Previous Simple Moving Average (5-Day)
|
75.70 |
|
Previous Simple Moving Average (10-Day)
|
77.02 |
|
Previous Simple Moving Average (20-Day)
|
78.19 |
|
Previous Simple Moving Average (50-Day)
|
71.55 |
|
Previous Simple Moving Average (100-Day)
|
67.35 |
|
Previous Simple Moving Average (200-Day)
|
60.14 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
0.50 |
|
MACD (12, 26, 9) Signal
|
1.45 |
|
Previous MACD (12, 26, 9)
|
0.77 |
|
Previous MACD (12, 26, 9) Signal
|
1.68 |
|
RSI (14-Day)
|
44.58 |
|
Previous RSI (14-Day)
|
45.83 |
|
Stochastic (14, 3, 3) %K
|
19.58 |
|
Stochastic (14, 3, 3) %D
|
21.94 |
|
Previous Stochastic (14, 3, 3) %K
|
21.14 |
|
Previous Stochastic (14, 3, 3) %D
|
20.25 |
|
Upper Bollinger Band (20, 2)
|
82.26 |
|
Lower Bollinger Band (20, 2)
|
73.46 |
|
Previous Upper Bollinger Band (20, 2)
|
82.37 |
|
Previous Lower Bollinger Band (20, 2)
|
74.01 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
4,483,365,000 |
|
Quarterly Net Income (MRQ)
|
1,131,354,000 |
|
Previous Quarterly Revenue (QoQ)
|
3,136,181,000 |
|
Previous Quarterly Revenue (YoY)
|
1,895,238,000 |
|
Previous Quarterly Net Income (QoQ)
|
1,277,672,000 |
|
Previous Quarterly Net Income (YoY)
|
1,056,502,000 |
|
Revenue (MRY)
|
4,230,891,000 |
|
Net Income (MRY)
|
1,945,954,000 |
|
Previous Annual Revenue
|
4,220,900,000 |
|
Previous Net Income
|
1,971,685,000 |
|
Cost of Goods Sold (MRY)
|
|
|
Gross Profit (MRY)
|
4,230,891,000 |
|
Operating Expenses (MRY)
|
2,933,132,000 |
|
Operating Income (MRY)
|
1,297,759,000 |
|
Non-Operating Income/Expense (MRY)
|
4,428,936,000 |
|
Pre-Tax Income (MRY)
|
5,726,695,000 |
|
Normalized Pre-Tax Income (MRY)
|
5,726,695,000 |
|
Income after Taxes (MRY)
|
5,117,598,000 |
|
Income from Continuous Operations (MRY)
|
5,117,598,000 |
|
Consolidated Net Income/Loss (MRY)
|
5,117,598,000 |
|
Normalized Income after Taxes (MRY)
|
5,117,598,000 |
|
EBIT (MRY)
|
1,297,759,000 |
|
EBITDA (MRY)
|
1,297,759,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
13,615,690,000 |
|
Property, Plant, and Equipment (MRQ)
|
|
|
Long-Term Assets (MRQ)
|
252,184,000,000 |
|
Total Assets (MRQ)
|
265,799,700,000 |
|
Current Liabilities (MRQ)
|
162,145,800,000 |
|
Long-Term Debt (MRQ)
|
41,151,130,000 |
|
Long-Term Liabilities (MRQ)
|
46,689,640,000 |
|
Total Liabilities (MRQ)
|
208,835,400,000 |
|
Common Equity (MRQ)
|
55,845,710,000 |
|
Tangible Shareholders Equity (MRQ)
|
55,685,150,000 |
|
Shareholders Equity (MRQ)
|
56,964,210,000 |
|
Common Shares Outstanding (MRQ)
|
583,027,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
-5,953,693,000 |
|
Cash Flow from Investing Activities (MRY)
|
-153,386,000 |
|
Cash Flow from Financial Activities (MRY)
|
9,803,704,000 |
|
Beginning Cash (MRY)
|
3,237,416,000 |
|
End Cash (MRY)
|
6,993,457,000 |
|
Increase/Decrease in Cash (MRY)
|
3,756,041,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
20.25 |
|
PE Ratio (Trailing 12 Months)
|
22.16 |
|
PEG Ratio (Long Term Growth Estimate)
|
|
|
Price to Sales Ratio (Trailing 12 Months)
|
3.38 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
0.77 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
26.82 |
|
Pre-Tax Margin (Trailing 12 Months)
|
136.27 |
|
Net Margin (Trailing 12 Months)
|
44.15 |
|
Return on Equity (Trailing 12 Months)
|
5.97 |
|
Return on Assets (Trailing 12 Months)
|
1.44 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
0.08 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
0.08 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
0.74 |
|
Inventory Turnover (Trailing 12 Months)
|
|
|
Book Value per Share (Most Recent Fiscal Quarter)
|
95.46 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2021-12-31 |
|
Quarterly Earnings per Share Estimate
|
1.02 |
|
Next Expected Quarterly Earnings Report Date
|
2022-02-14 |
|
Days Until Next Expected Quarterly Earnings Report
|
73 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2021-09-30 |
|
Last Quarterly Earnings per Share Estimate
|
0.88 |
|
Last Quarterly Earnings per Share
|
1.05 |
|
Last Quarterly Earnings Report Date
|
2021-11-02 |
|
Days Since Last Quarterly Earnings Report
|
31 |
|
Earnings per Share (Most Recent Fiscal Year)
|
1.78 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
8.97 |
| Dividends | |
|
Last Dividend Date
|
2021-11-12 |
|
Last Dividend Amount
|
0.14 |
|
Days Since Last Dividend
|
21 |
|
Annual Dividend (Based on Last Quarter)
|
0.58 |
|
Dividend Yield (Based on Last Quarter)
|
0.78 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
42.96 |
|
Percent Growth in Quarterly Revenue (YoY)
|
136.56 |
|
Percent Growth in Annual Revenue
|
0.24 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
-11.45 |
|
Percent Growth in Quarterly Net Income (YoY)
|
7.08 |
|
Percent Growth in Annual Net Income
|
-1.31 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
True |
|
New 5-Year Low Annual Revenue
|
False |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
True |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
False |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
True |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
1 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
6 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
0 |
|
Consecutive Years of Increasing Revenue
|
2 |
|
Consecutive Years of Decreasing Revenue
|
0 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
2 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
6 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
0 |
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
1 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
95.96 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
96.97 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
90.91 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
17.17 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
39.39 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
50.51 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
53.54 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
97.67 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
95.18 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
54.55 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
44.57 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
39.08 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
50.55 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
85.71 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
86.90 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
35.96 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
12.09 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
84.34 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
90.80 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
52.33 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
15.73 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
12.36 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
5.43 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
5.43 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
68.13 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
23.23 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
90.48 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
88.42 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
94.04 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
95.69 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
89.73 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
21.17 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
48.29 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
70.34 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
50.82 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
97.47 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
97.38 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
46.32 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
39.36 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
36.49 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
54.14 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
86.73 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
89.17 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
63.27 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
13.81 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
87.94 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
98.58 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
89.14 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
15.36 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
53.70 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
2.15 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
1.90 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
77.67 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
32.36 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
92.85 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
80.80 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
94.22 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
95.58 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
93.07 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
32.70 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
53.15 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
62.71 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
60.48 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
92.98 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
92.25 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
48.06 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
38.41 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
47.76 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
54.52 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
59.69 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
65.44 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
59.65 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
9.45 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
78.84 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
99.15 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
94.75 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
47.38 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
48.54 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
1.16 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
1.10 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
74.95 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
69.97 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
91.02 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
76.07 |