Klarna Group plc (KLAR)

Last Closing Price: 36.61 (2025-10-30)

Profile
Ticker
KLAR
Security Name
Klarna Group plc
Exchange
NYSE
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
26,948,280,000
Average Volume (Last 20 Days)
3,027,725
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
36.61
Opening Price
37.16
High Price
37.95
Low Price
36.61
Volume
1,670,000
Previous Closing Price
37.54
Previous Opening Price
38.63
Previous High Price
38.81
Previous Low Price
37.11
Previous Volume
1,833,000
High/Low Price
52-Week High Price
47.48
26-Week High Price
47.48
13-Week High Price
47.48
4-Week High Price
44.75
2-Week High Price
40.05
1-Week High Price
40.05
52-Week Low Price
35.01
26-Week Low Price
35.01
13-Week Low Price
35.01
4-Week Low Price
35.01
2-Week Low Price
35.01
1-Week Low Price
36.61
High/Low Volume
52-Week High Volume
14,006,000
26-Week High Volume
14,006,000
13-Week High Volume
14,006,000
4-Week High Volume
4,846,000
2-Week High Volume
2,434,000
1-Week High Volume
2,434,000
52-Week Low Volume
1,264,000
26-Week Low Volume
1,264,000
13-Week Low Volume
1,264,000
4-Week Low Volume
1,264,000
2-Week Low Volume
1,264,000
1-Week Low Volume
1,264,000
Money Flow
Total Money Flow, Past 52 Weeks
5,587,097,163
Total Money Flow, Past 26 Weeks
5,587,097,163
Total Money Flow, Past 13 Weeks
5,587,097,163
Total Money Flow, Past 4 Weeks
2,162,562,568
Total Money Flow, Past 2 Weeks
776,777,369
Total Money Flow, Past Week
368,672,876
Total Money Flow, 1 Day
61,884,633
Total Volume
Total Volume, Past 52 Weeks
136,191,000
Total Volume, Past 26 Weeks
136,191,000
Total Volume, Past 13 Weeks
136,191,000
Total Volume, Past 4 Weeks
55,097,000
Total Volume, Past 2 Weeks
20,789,000
Total Volume, Past Week
9,582,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.34
Percent Change in Price, Past 26 Weeks
-14.34
Percent Change in Price, Past 13 Weeks
-14.34
Percent Change in Price, Past 4 Weeks
-10.14
Percent Change in Price, Past 2 Weeks
3.18
Percent Change in Price, Past Week
-1.05
Percent Change in Price, 1 Day
-2.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
38.24
Simple Moving Average (10-Day)
37.33
Simple Moving Average (20-Day)
38.57
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
38.32
Previous Simple Moving Average (10-Day)
37.22
Previous Simple Moving Average (20-Day)
38.78
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.54
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
-0.38
Previous MACD (12, 26, 9) Signal
0.27
RSI (14-Day)
44.10
Previous RSI (14-Day)
47.51
Stochastic (14, 3, 3) %K
36.56
Stochastic (14, 3, 3) %D
39.95
Previous Stochastic (14, 3, 3) %K
42.20
Previous Stochastic (14, 3, 3) %D
39.30
Upper Bollinger Band (20, 2)
42.80
Lower Bollinger Band (20, 2)
34.34
Previous Upper Bollinger Band (20, 2)
43.00
Previous Lower Bollinger Band (20, 2)
34.55
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.33
Next Expected Quarterly Earnings Report Date
2025-11-18
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5245
Historical Volatility (Close-to-Close) (20-Day)
0.5476
Historical Volatility (Close-to-Close) (30-Day)
0.6064
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.4187
Historical Volatility (Parkinson) (20-Day)
0.4990
Historical Volatility (Parkinson) (30-Day)
0.5774
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
1.0226
Implied Volatility (Calls) (20-Day)
1.0226
Implied Volatility (Calls) (30-Day)
0.9459
Implied Volatility (Calls) (60-Day)
0.7571
Implied Volatility (Calls) (90-Day)
0.7652
Implied Volatility (Calls) (120-Day)
0.7742
Implied Volatility (Calls) (150-Day)
0.7772
Implied Volatility (Calls) (180-Day)
0.7676
Implied Volatility (Puts) (10-Day)
0.9732
Implied Volatility (Puts) (20-Day)
0.9732
Implied Volatility (Puts) (30-Day)
0.9360
Implied Volatility (Puts) (60-Day)
0.8379
Implied Volatility (Puts) (90-Day)
0.8239
Implied Volatility (Puts) (120-Day)
0.8087
Implied Volatility (Puts) (150-Day)
0.8000
Implied Volatility (Puts) (180-Day)
0.8050
Implied Volatility (Mean) (10-Day)
0.9979
Implied Volatility (Mean) (20-Day)
0.9979
Implied Volatility (Mean) (30-Day)
0.9409
Implied Volatility (Mean) (60-Day)
0.7975
Implied Volatility (Mean) (90-Day)
0.7945
Implied Volatility (Mean) (120-Day)
0.7914
Implied Volatility (Mean) (150-Day)
0.7886
Implied Volatility (Mean) (180-Day)
0.7863
Put-Call Implied Volatility Ratio (10-Day)
0.9517
Put-Call Implied Volatility Ratio (20-Day)
0.9517
Put-Call Implied Volatility Ratio (30-Day)
0.9895
Put-Call Implied Volatility Ratio (60-Day)
1.1068
Put-Call Implied Volatility Ratio (90-Day)
1.0767
Put-Call Implied Volatility Ratio (120-Day)
1.0446
Put-Call Implied Volatility Ratio (150-Day)
1.0294
Put-Call Implied Volatility Ratio (180-Day)
1.0487
Implied Volatility Skew (10-Day)
0.0248
Implied Volatility Skew (20-Day)
0.0248
Implied Volatility Skew (30-Day)
0.0046
Implied Volatility Skew (60-Day)
-0.0368
Implied Volatility Skew (90-Day)
-0.0102
Implied Volatility Skew (120-Day)
0.0168
Implied Volatility Skew (150-Day)
0.0303
Implied Volatility Skew (180-Day)
0.0131
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2876
Put-Call Ratio (Volume) (20-Day)
0.2876
Put-Call Ratio (Volume) (30-Day)
0.4912
Put-Call Ratio (Volume) (60-Day)
1.0188
Put-Call Ratio (Volume) (90-Day)
1.0750
Put-Call Ratio (Volume) (120-Day)
1.1313
Put-Call Ratio (Volume) (150-Day)
1.4537
Put-Call Ratio (Volume) (180-Day)
2.3967
Put-Call Ratio (Open Interest) (10-Day)
0.7982
Put-Call Ratio (Open Interest) (20-Day)
0.7982
Put-Call Ratio (Open Interest) (30-Day)
0.7747
Put-Call Ratio (Open Interest) (60-Day)
0.7183
Put-Call Ratio (Open Interest) (90-Day)
0.7254
Put-Call Ratio (Open Interest) (120-Day)
0.7324
Put-Call Ratio (Open Interest) (150-Day)
0.6868
Put-Call Ratio (Open Interest) (180-Day)
0.5182
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
27.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.15
Percentile Within Industry, Percent Change in Price, Past Week
64.63
Percentile Within Industry, Percent Change in Price, 1 Day
37.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.52
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.44
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.35
Percentile Within Sector, Percent Change in Price, Past Week
57.85
Percentile Within Sector, Percent Change in Price, 1 Day
32.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.35
Percentile Within Market, Percent Change in Price, Past Week
42.35
Percentile Within Market, Percent Change in Price, 1 Day
17.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)