Knowles Corporation (KN)

Last Closing Price: 34.47 (2026-09-02)

Profile
Ticker
KN
Security Name
Knowles Corporation
Exchange
NYSE
Sector
Technology
Industry
Communication Equipment
Free Float
83,497,000
Market Capitalization
2,932,140,000
Average Volume (Last 20 Days)
762,232
Beta (Past 60 Months)
1.59
Percentage Held By Insiders (Latest Annual Proxy Report)
2.24
Percentage Held By Institutions (Latest 13F Reports)
96.35
Recent Price/Volume
Closing Price
34.47
Opening Price
34.27
High Price
35.11
Low Price
33.71
Volume
911,000
Previous Closing Price
34.33
Previous Opening Price
33.72
Previous High Price
34.58
Previous Low Price
33.44
Previous Volume
798,000
High/Low Price
52-Week High Price
42.93
26-Week High Price
42.93
13-Week High Price
42.93
4-Week High Price
40.81
2-Week High Price
35.14
1-Week High Price
35.14
52-Week Low Price
20.57
26-Week Low Price
23.75
13-Week Low Price
32.16
4-Week Low Price
32.16
2-Week Low Price
32.16
1-Week Low Price
33.44
High/Low Volume
52-Week High Volume
5,218,000
26-Week High Volume
5,218,000
13-Week High Volume
5,218,000
4-Week High Volume
1,393,000
2-Week High Volume
1,393,000
1-Week High Volume
911,000
52-Week Low Volume
196,000
26-Week Low Volume
253,000
13-Week Low Volume
332,000
4-Week Low Volume
332,000
2-Week Low Volume
565,000
1-Week Low Volume
655,000
Money Flow
Total Money Flow, Past 52 Weeks
5,878,293,331
Total Money Flow, Past 26 Weeks
3,903,020,592
Total Money Flow, Past 13 Weeks
2,344,999,321
Total Money Flow, Past 4 Weeks
518,799,071
Total Money Flow, Past 2 Weeks
296,870,914
Total Money Flow, Past Week
131,112,850
Total Money Flow, 1 Day
31,366,034
Total Volume
Total Volume, Past 52 Weeks
194,940,000
Total Volume, Past 26 Weeks
111,092,000
Total Volume, Past 13 Weeks
61,939,000
Total Volume, Past 4 Weeks
14,559,000
Total Volume, Past 2 Weeks
8,760,000
Total Volume, Past Week
3,813,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
64.30
Percent Change in Price, Past 26 Weeks
29.49
Percent Change in Price, Past 13 Weeks
-10.91
Percent Change in Price, Past 4 Weeks
-12.80
Percent Change in Price, Past 2 Weeks
-0.92
Percent Change in Price, Past Week
-0.20
Percent Change in Price, 1 Day
0.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.43
Simple Moving Average (10-Day)
34.03
Simple Moving Average (20-Day)
36.04
Simple Moving Average (50-Day)
36.90
Simple Moving Average (100-Day)
36.05
Simple Moving Average (200-Day)
30.25
Previous Simple Moving Average (5-Day)
34.45
Previous Simple Moving Average (10-Day)
34.06
Previous Simple Moving Average (20-Day)
36.29
Previous Simple Moving Average (50-Day)
37.01
Previous Simple Moving Average (100-Day)
35.99
Previous Simple Moving Average (200-Day)
30.19
Technical Indicators
MACD (12, 26, 9)
-0.91
MACD (12, 26, 9) Signal
-0.80
Previous MACD (12, 26, 9)
-0.95
Previous MACD (12, 26, 9) Signal
-0.78
RSI (14-Day)
43.44
Previous RSI (14-Day)
42.69
Stochastic (14, 3, 3) %K
28.74
Stochastic (14, 3, 3) %D
28.96
Previous Stochastic (14, 3, 3) %K
27.67
Previous Stochastic (14, 3, 3) %D
29.77
Upper Bollinger Band (20, 2)
40.62
Lower Bollinger Band (20, 2)
31.46
Previous Upper Bollinger Band (20, 2)
41.05
Previous Lower Bollinger Band (20, 2)
31.53
Income Statement Financials
Quarterly Revenue (MRQ)
166,800,000
Quarterly Net Income (MRQ)
19,400,000
Previous Quarterly Revenue (QoQ)
153,100,000
Previous Quarterly Revenue (YoY)
145,900,000
Previous Quarterly Net Income (QoQ)
9,700,000
Previous Quarterly Net Income (YoY)
7,800,000
Revenue (MRY)
593,200,000
Net Income (MRY)
44,200,000
Previous Annual Revenue
553,500,000
Previous Net Income
-237,800,000
Cost of Goods Sold (MRY)
336,900,000
Gross Profit (MRY)
256,300,000
Operating Expenses (MRY)
522,900,000
Operating Income (MRY)
70,300,000
Non-Operating Income/Expense (MRY)
-6,300,000
Pre-Tax Income (MRY)
64,000,000
Normalized Pre-Tax Income (MRY)
64,000,000
Income after Taxes (MRY)
50,900,000
Income from Continuous Operations (MRY)
50,900,000
Consolidated Net Income/Loss (MRY)
44,200,000
Normalized Income after Taxes (MRY)
50,900,000
EBIT (MRY)
70,300,000
EBITDA (MRY)
111,400,000
Balance Sheet Financials
Current Assets (MRQ)
324,300,000
Property, Plant, and Equipment (MRQ)
145,300,000
Long-Term Assets (MRQ)
751,700,000
Total Assets (MRQ)
1,076,000,000
Current Liabilities (MRQ)
101,300,000
Long-Term Debt (MRQ)
131,000,000
Long-Term Liabilities (MRQ)
179,200,000
Total Liabilities (MRQ)
280,500,000
Common Equity (MRQ)
795,499,900
Tangible Shareholders Equity (MRQ)
392,000,000
Shareholders Equity (MRQ)
795,500,000
Common Shares Outstanding (MRQ)
85,410,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
114,000,000
Cash Flow from Investing Activities (MRY)
-31,600,000
Cash Flow from Financial Activities (MRY)
-158,900,000
Beginning Cash (MRY)
130,100,000
End Cash (MRY)
54,200,000
Increase/Decrease in Cash (MRY)
-75,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
33.66
PE Ratio (Trailing 12 Months)
33.66
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.69
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.48
Pre-Tax Margin (Trailing 12 Months)
13.47
Net Margin (Trailing 12 Months)
10.63
Return on Equity (Trailing 12 Months)
11.45
Return on Assets (Trailing 12 Months)
8.33
Current Ratio (Most Recent Fiscal Quarter)
3.20
Quick Ratio (Most Recent Fiscal Quarter)
1.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.16
Inventory Turnover (Trailing 12 Months)
2.64
Book Value per Share (Most Recent Fiscal Quarter)
9.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.30
Next Expected Quarterly Earnings Report Date
2026-10-22
Days Until Next Expected Quarterly Earnings Report
49
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.27
Last Quarterly Earnings Report Date
2026-07-23
Days Since Last Quarterly Earnings Report
42
Earnings per Share (Most Recent Fiscal Year)
0.79
Diluted Earnings per Share (Trailing 12 Months)
0.77
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.95
Percent Growth in Quarterly Revenue (YoY)
14.32
Percent Growth in Annual Revenue
7.17
Percent Growth in Quarterly Net Income (QoQ)
100.00
Percent Growth in Quarterly Net Income (YoY)
148.72
Percent Growth in Annual Net Income
118.59
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3086
Historical Volatility (Close-to-Close) (20-Day)
0.4619
Historical Volatility (Close-to-Close) (30-Day)
0.4791
Historical Volatility (Close-to-Close) (60-Day)
0.5015
Historical Volatility (Close-to-Close) (90-Day)
0.5325
Historical Volatility (Close-to-Close) (120-Day)
0.5035
Historical Volatility (Close-to-Close) (150-Day)
0.4726
Historical Volatility (Close-to-Close) (180-Day)
0.4572
Historical Volatility (Parkinson) (10-Day)
0.2900
Historical Volatility (Parkinson) (20-Day)
0.3664
Historical Volatility (Parkinson) (30-Day)
0.3689
Historical Volatility (Parkinson) (60-Day)
0.4100
Historical Volatility (Parkinson) (90-Day)
0.4256
Historical Volatility (Parkinson) (120-Day)
0.4101
Historical Volatility (Parkinson) (150-Day)
0.4007
Historical Volatility (Parkinson) (180-Day)
0.3945
Implied Volatility (Calls) (10-Day)
0.3924
Implied Volatility (Calls) (20-Day)
0.4072
Implied Volatility (Calls) (30-Day)
0.4443
Implied Volatility (Calls) (60-Day)
0.4875
Implied Volatility (Calls) (90-Day)
0.4719
Implied Volatility (Calls) (120-Day)
0.4639
Implied Volatility (Calls) (150-Day)
0.4665
Implied Volatility (Calls) (180-Day)
0.4684
Implied Volatility (Puts) (10-Day)
0.4896
Implied Volatility (Puts) (20-Day)
0.4820
Implied Volatility (Puts) (30-Day)
0.4630
Implied Volatility (Puts) (60-Day)
0.4386
Implied Volatility (Puts) (90-Day)
0.4420
Implied Volatility (Puts) (120-Day)
0.4500
Implied Volatility (Puts) (150-Day)
0.4631
Implied Volatility (Puts) (180-Day)
0.4771
Implied Volatility (Mean) (10-Day)
0.4410
Implied Volatility (Mean) (20-Day)
0.4446
Implied Volatility (Mean) (30-Day)
0.4536
Implied Volatility (Mean) (60-Day)
0.4630
Implied Volatility (Mean) (90-Day)
0.4569
Implied Volatility (Mean) (120-Day)
0.4569
Implied Volatility (Mean) (150-Day)
0.4648
Implied Volatility (Mean) (180-Day)
0.4728
Put-Call Implied Volatility Ratio (10-Day)
1.2477
Put-Call Implied Volatility Ratio (20-Day)
1.1836
Put-Call Implied Volatility Ratio (30-Day)
1.0420
Put-Call Implied Volatility Ratio (60-Day)
0.8997
Put-Call Implied Volatility Ratio (90-Day)
0.9367
Put-Call Implied Volatility Ratio (120-Day)
0.9700
Put-Call Implied Volatility Ratio (150-Day)
0.9927
Put-Call Implied Volatility Ratio (180-Day)
1.0187
Implied Volatility Skew (10-Day)
0.2441
Implied Volatility Skew (20-Day)
0.2244
Implied Volatility Skew (30-Day)
0.1751
Implied Volatility Skew (60-Day)
0.0804
Implied Volatility Skew (90-Day)
0.0336
Implied Volatility Skew (120-Day)
0.0083
Implied Volatility Skew (150-Day)
0.0116
Implied Volatility Skew (180-Day)
0.0146
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0925
Put-Call Ratio (Open Interest) (20-Day)
0.2222
Put-Call Ratio (Open Interest) (30-Day)
0.5463
Put-Call Ratio (Open Interest) (60-Day)
0.7728
Put-Call Ratio (Open Interest) (90-Day)
0.3469
Put-Call Ratio (Open Interest) (120-Day)
0.0950
Put-Call Ratio (Open Interest) (150-Day)
0.0709
Put-Call Ratio (Open Interest) (180-Day)
0.0467
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.55
Percentile Within Industry, Percent Change in Price, Past Week
72.55
Percentile Within Industry, Percent Change in Price, 1 Day
47.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.70
Percentile Within Industry, Percent Growth in Annual Revenue
46.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
85.42
Percentile Within Industry, Percent Growth in Annual Net Income
92.16
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
67.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
56.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.34
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.59
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.31
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
60.87
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.08
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
34.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.92
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.53
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.97
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
29.83
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.37
Percentile Within Sector, Percent Change in Price, Past Week
64.07
Percentile Within Sector, Percent Change in Price, 1 Day
53.83
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.02
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.46
Percentile Within Sector, Percent Growth in Annual Revenue
41.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
83.68
Percentile Within Sector, Percent Growth in Annual Net Income
86.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.67
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
63.76
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.54
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.04
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.80
Percentile Within Sector, Return on Equity (Trailing 12 Months)
60.34
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
70.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
29.80
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.25
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.55
Percentile Within Market, Percent Change in Price, Past Week
64.00
Percentile Within Market, Percent Change in Price, 1 Day
53.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
62.52
Percentile Within Market, Percent Growth in Annual Revenue
53.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
81.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.60
Percentile Within Market, Percent Growth in Annual Net Income
88.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.96
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.47
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
68.59
Percentile Within Market, Net Margin (Trailing 12 Months)
66.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.40
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
27.65
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.82