Knowles Corporation (KN)

Last Closing Price: 22.88 (2025-10-13)

Profile
Ticker
KN
Security Name
Knowles Corporation
Exchange
NYSE
Sector
Technology
Industry
Communication Equipment
Free Float
83,706,000
Market Capitalization
1,912,720,000
Average Volume (Last 20 Days)
671,406
Beta (Past 60 Months)
1.53
Percentage Held By Insiders (Latest Annual Proxy Report)
2.54
Percentage Held By Institutions (Latest 13F Reports)
96.35
Recent Price/Volume
Closing Price
22.88
Opening Price
22.85
High Price
23.09
Low Price
22.63
Volume
383,000
Previous Closing Price
22.27
Previous Opening Price
23.37
Previous High Price
23.76
Previous Low Price
22.24
Previous Volume
1,045,000
High/Low Price
52-Week High Price
24.54
26-Week High Price
24.54
13-Week High Price
24.54
4-Week High Price
24.54
2-Week High Price
24.54
1-Week High Price
24.54
52-Week Low Price
12.19
26-Week Low Price
13.87
13-Week Low Price
17.34
4-Week Low Price
21.90
2-Week Low Price
22.24
1-Week Low Price
22.24
High/Low Volume
52-Week High Volume
2,746,794
26-Week High Volume
2,018,000
13-Week High Volume
2,018,000
4-Week High Volume
1,869,000
2-Week High Volume
1,045,000
1-Week High Volume
1,045,000
52-Week Low Volume
260,000
26-Week Low Volume
260,000
13-Week Low Volume
342,000
4-Week Low Volume
383,000
2-Week Low Volume
383,000
1-Week Low Volume
383,000
Money Flow
Total Money Flow, Past 52 Weeks
3,067,151,636
Total Money Flow, Past 26 Weeks
1,517,868,539
Total Money Flow, Past 13 Weeks
879,184,628
Total Money Flow, Past 4 Weeks
301,685,983
Total Money Flow, Past 2 Weeks
128,619,337
Total Money Flow, Past Week
63,723,680
Total Money Flow, 1 Day
8,757,933
Total Volume
Total Volume, Past 52 Weeks
168,056,101
Total Volume, Past 26 Weeks
80,098,940
Total Volume, Past 13 Weeks
41,520,000
Total Volume, Past 4 Weeks
13,065,000
Total Volume, Past 2 Weeks
5,468,000
Total Volume, Past Week
2,750,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.18
Percent Change in Price, Past 26 Weeks
56.50
Percent Change in Price, Past 13 Weeks
26.90
Percent Change in Price, Past 4 Weeks
3.11
Percent Change in Price, Past 2 Weeks
-1.63
Percent Change in Price, Past Week
-6.27
Percent Change in Price, 1 Day
2.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
23.13
Simple Moving Average (10-Day)
23.53
Simple Moving Average (20-Day)
23.21
Simple Moving Average (50-Day)
21.84
Simple Moving Average (100-Day)
19.83
Simple Moving Average (200-Day)
18.49
Previous Simple Moving Average (5-Day)
23.44
Previous Simple Moving Average (10-Day)
23.57
Previous Simple Moving Average (20-Day)
23.17
Previous Simple Moving Average (50-Day)
21.78
Previous Simple Moving Average (100-Day)
19.77
Previous Simple Moving Average (200-Day)
18.47
Technical Indicators
MACD (12, 26, 9)
0.41
MACD (12, 26, 9) Signal
0.60
Previous MACD (12, 26, 9)
0.48
Previous MACD (12, 26, 9) Signal
0.64
RSI (14-Day)
50.98
Previous RSI (14-Day)
44.38
Stochastic (14, 3, 3) %K
25.47
Stochastic (14, 3, 3) %D
39.28
Previous Stochastic (14, 3, 3) %K
37.56
Previous Stochastic (14, 3, 3) %D
54.45
Upper Bollinger Band (20, 2)
24.41
Lower Bollinger Band (20, 2)
22.00
Previous Upper Bollinger Band (20, 2)
24.45
Previous Lower Bollinger Band (20, 2)
21.89
Income Statement Financials
Quarterly Revenue (MRQ)
145,900,000
Quarterly Net Income (MRQ)
7,800,000
Previous Quarterly Revenue (QoQ)
132,200,000
Previous Quarterly Revenue (YoY)
135,200,000
Previous Quarterly Net Income (QoQ)
-2,000,000
Previous Quarterly Net Income (YoY)
-259,300,000
Revenue (MRY)
553,500,000
Net Income (MRY)
-237,800,000
Previous Annual Revenue
456,800,000
Previous Net Income
72,400,000
Cost of Goods Sold (MRY)
318,700,000
Gross Profit (MRY)
234,800,000
Operating Expenses (MRY)
501,700,000
Operating Income (MRY)
51,800,000
Non-Operating Income/Expense (MRY)
-17,100,000
Pre-Tax Income (MRY)
34,700,000
Normalized Pre-Tax Income (MRY)
34,700,000
Income after Taxes (MRY)
23,400,000
Income from Continuous Operations (MRY)
23,400,000
Consolidated Net Income/Loss (MRY)
-237,800,000
Normalized Income after Taxes (MRY)
23,400,000
EBIT (MRY)
51,800,000
EBITDA (MRY)
372,700,000
Balance Sheet Financials
Current Assets (MRQ)
334,800,000
Property, Plant, and Equipment (MRQ)
127,200,000
Long-Term Assets (MRQ)
753,500,100
Total Assets (MRQ)
1,088,300,000
Current Liabilities (MRQ)
167,200,000
Long-Term Debt (MRQ)
119,000,000
Long-Term Liabilities (MRQ)
175,000,000
Total Liabilities (MRQ)
342,200,000
Common Equity (MRQ)
746,100,000
Tangible Shareholders Equity (MRQ)
326,700,000
Shareholders Equity (MRQ)
746,100,000
Common Shares Outstanding (MRQ)
85,888,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
130,100,000
Cash Flow from Investing Activities (MRY)
45,200,000
Cash Flow from Financial Activities (MRY)
-132,000,000
Beginning Cash (MRY)
87,300,000
End Cash (MRY)
130,100,000
Increase/Decrease in Cash (MRY)
42,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
31.81
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.11
Pre-Tax Margin (Trailing 12 Months)
6.75
Net Margin (Trailing 12 Months)
4.40
Return on Equity (Trailing 12 Months)
8.22
Return on Assets (Trailing 12 Months)
5.57
Current Ratio (Most Recent Fiscal Quarter)
2.00
Quick Ratio (Most Recent Fiscal Quarter)
1.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.16
Inventory Turnover (Trailing 12 Months)
2.70
Book Value per Share (Most Recent Fiscal Quarter)
8.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.25
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.19
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
82
Earnings per Share (Most Recent Fiscal Year)
0.68
Diluted Earnings per Share (Trailing 12 Months)
0.29
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.36
Percent Growth in Quarterly Revenue (YoY)
7.91
Percent Growth in Annual Revenue
21.17
Percent Growth in Quarterly Net Income (QoQ)
490.00
Percent Growth in Quarterly Net Income (YoY)
103.01
Percent Growth in Annual Net Income
-428.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5173
Historical Volatility (Close-to-Close) (20-Day)
0.3559
Historical Volatility (Close-to-Close) (30-Day)
0.3081
Historical Volatility (Close-to-Close) (60-Day)
0.3020
Historical Volatility (Close-to-Close) (90-Day)
0.3406
Historical Volatility (Close-to-Close) (120-Day)
0.3188
Historical Volatility (Close-to-Close) (150-Day)
0.3110
Historical Volatility (Close-to-Close) (180-Day)
0.3129
Historical Volatility (Parkinson) (10-Day)
0.3631
Historical Volatility (Parkinson) (20-Day)
0.2848
Historical Volatility (Parkinson) (30-Day)
0.2711
Historical Volatility (Parkinson) (60-Day)
0.2557
Historical Volatility (Parkinson) (90-Day)
0.2687
Historical Volatility (Parkinson) (120-Day)
0.2593
Historical Volatility (Parkinson) (150-Day)
0.2462
Historical Volatility (Parkinson) (180-Day)
0.2484
Implied Volatility (Calls) (10-Day)
0.6349
Implied Volatility (Calls) (20-Day)
0.5208
Implied Volatility (Calls) (30-Day)
0.4067
Implied Volatility (Calls) (60-Day)
0.4307
Implied Volatility (Calls) (90-Day)
0.4505
Implied Volatility (Calls) (120-Day)
0.4218
Implied Volatility (Calls) (150-Day)
0.3926
Implied Volatility (Calls) (180-Day)
0.3852
Implied Volatility (Puts) (10-Day)
0.4866
Implied Volatility (Puts) (20-Day)
0.4897
Implied Volatility (Puts) (30-Day)
0.4928
Implied Volatility (Puts) (60-Day)
0.4863
Implied Volatility (Puts) (90-Day)
0.4551
Implied Volatility (Puts) (120-Day)
0.4180
Implied Volatility (Puts) (150-Day)
0.3815
Implied Volatility (Puts) (180-Day)
0.3713
Implied Volatility (Mean) (10-Day)
0.5607
Implied Volatility (Mean) (20-Day)
0.5053
Implied Volatility (Mean) (30-Day)
0.4498
Implied Volatility (Mean) (60-Day)
0.4585
Implied Volatility (Mean) (90-Day)
0.4528
Implied Volatility (Mean) (120-Day)
0.4199
Implied Volatility (Mean) (150-Day)
0.3870
Implied Volatility (Mean) (180-Day)
0.3782
Put-Call Implied Volatility Ratio (10-Day)
0.7664
Put-Call Implied Volatility Ratio (20-Day)
0.9403
Put-Call Implied Volatility Ratio (30-Day)
1.2118
Put-Call Implied Volatility Ratio (60-Day)
1.1292
Put-Call Implied Volatility Ratio (90-Day)
1.0101
Put-Call Implied Volatility Ratio (120-Day)
0.9909
Put-Call Implied Volatility Ratio (150-Day)
0.9717
Put-Call Implied Volatility Ratio (180-Day)
0.9639
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0313
Implied Volatility Skew (90-Day)
0.0137
Implied Volatility Skew (120-Day)
0.0293
Implied Volatility Skew (150-Day)
0.0444
Implied Volatility Skew (180-Day)
0.0487
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1326
Put-Call Ratio (Open Interest) (20-Day)
0.0869
Put-Call Ratio (Open Interest) (30-Day)
0.0411
Put-Call Ratio (Open Interest) (60-Day)
0.2609
Put-Call Ratio (Open Interest) (90-Day)
0.2778
Put-Call Ratio (Open Interest) (120-Day)
0.1864
Put-Call Ratio (Open Interest) (150-Day)
0.0950
Put-Call Ratio (Open Interest) (180-Day)
0.0707
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.41
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.96
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.78
Percentile Within Industry, Percent Change in Price, Past Week
20.37
Percentile Within Industry, Percent Change in Price, 1 Day
61.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
63.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
59.62
Percentile Within Industry, Percent Growth in Annual Revenue
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
98.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.08
Percentile Within Industry, Percent Growth in Annual Net Income
7.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.23
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.51
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.06
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.15
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.63
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.94
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.32
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
32.65
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
96.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.01
Percentile Within Sector, Percent Change in Price, Past Week
26.56
Percentile Within Sector, Percent Change in Price, 1 Day
57.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
72.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.61
Percentile Within Sector, Percent Growth in Annual Revenue
79.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
97.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
83.61
Percentile Within Sector, Percent Growth in Annual Net Income
5.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.37
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.28
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
60.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
57.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.39
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
53.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.14
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
32.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.99
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
35.53
Percentile Within Market, Percent Change in Price, Past Week
13.75
Percentile Within Market, Percent Change in Price, 1 Day
78.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
70.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
58.21
Percentile Within Market, Percent Growth in Annual Revenue
81.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.49
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.90
Percentile Within Market, Percent Growth in Annual Net Income
4.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
80.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.99
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.57
Percentile Within Market, Net Margin (Trailing 12 Months)
51.26
Percentile Within Market, Return on Equity (Trailing 12 Months)
55.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.75
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
35.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.63