Kandi Technologies Group, Inc. (KNDI)

Last Closing Price: 1.18 (2025-07-16)

Profile
Ticker
KNDI
Security Name
Kandi Technologies Group, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
71,116,000
Market Capitalization
100,860,000
Average Volume (Last 20 Days)
101,654
Beta (Past 60 Months)
0.97
Percentage Held By Insiders (Latest Annual Proxy Report)
16.80
Percentage Held By Institutions (Latest 13F Reports)
3.66
Recent Price/Volume
Closing Price
1.12
Opening Price
1.17
High Price
1.18
Low Price
1.12
Volume
84,500
Previous Closing Price
1.18
Previous Opening Price
1.18
Previous High Price
1.21
Previous Low Price
1.17
Previous Volume
68,600
High/Low Price
52-Week High Price
2.07
26-Week High Price
1.81
13-Week High Price
1.35
4-Week High Price
1.23
2-Week High Price
1.23
1-Week High Price
1.23
52-Week Low Price
0.89
26-Week Low Price
1.01
13-Week Low Price
1.01
4-Week Low Price
1.05
2-Week Low Price
1.08
1-Week Low Price
1.10
High/Low Volume
52-Week High Volume
1,353,800
26-Week High Volume
790,034
13-Week High Volume
310,000
4-Week High Volume
310,000
2-Week High Volume
199,000
1-Week High Volume
199,000
52-Week Low Volume
17,600
26-Week Low Volume
17,600
13-Week Low Volume
17,600
4-Week Low Volume
22,200
2-Week Low Volume
62,000
1-Week Low Volume
68,600
Money Flow
Total Money Flow, Past 52 Weeks
53,027,964
Total Money Flow, Past 26 Weeks
23,048,315
Total Money Flow, Past 13 Weeks
6,098,136
Total Money Flow, Past 4 Weeks
2,303,037
Total Money Flow, Past 2 Weeks
1,046,147
Total Money Flow, Past Week
698,456
Total Money Flow, 1 Day
96,330
Total Volume
Total Volume, Past 52 Weeks
39,359,375
Total Volume, Past 26 Weeks
17,498,468
Total Volume, Past 13 Weeks
5,308,497
Total Volume, Past 4 Weeks
2,032,800
Total Volume, Past 2 Weeks
911,100
Total Volume, Past Week
599,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-43.72
Percent Change in Price, Past 26 Weeks
10.89
Percent Change in Price, Past 13 Weeks
-6.67
Percent Change in Price, Past 4 Weeks
5.66
Percent Change in Price, Past 2 Weeks
2.75
Percent Change in Price, Past Week
-1.75
Percent Change in Price, 1 Day
-5.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.17
Simple Moving Average (10-Day)
1.14
Simple Moving Average (20-Day)
1.12
Simple Moving Average (50-Day)
1.14
Simple Moving Average (100-Day)
1.25
Simple Moving Average (200-Day)
1.26
Previous Simple Moving Average (5-Day)
1.17
Previous Simple Moving Average (10-Day)
1.14
Previous Simple Moving Average (20-Day)
1.12
Previous Simple Moving Average (50-Day)
1.14
Previous Simple Moving Average (100-Day)
1.25
Previous Simple Moving Average (200-Day)
1.26
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.00
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
-0.00
RSI (14-Day)
47.86
Previous RSI (14-Day)
56.52
Stochastic (14, 3, 3) %K
62.75
Stochastic (14, 3, 3) %D
71.71
Previous Stochastic (14, 3, 3) %K
78.43
Previous Stochastic (14, 3, 3) %D
73.44
Upper Bollinger Band (20, 2)
1.20
Lower Bollinger Band (20, 2)
1.04
Previous Upper Bollinger Band (20, 2)
1.20
Previous Lower Bollinger Band (20, 2)
1.04
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
29,945,000
Previous Quarterly Revenue (YoY)
28,358,100
Previous Quarterly Net Income (QoQ)
-4,111,000
Previous Quarterly Net Income (YoY)
-4,558,800
Revenue (MRY)
127,569,600
Net Income (MRY)
-50,495,700
Previous Annual Revenue
123,599,200
Previous Net Income
7,100
Cost of Goods Sold (MRY)
88,299,200
Gross Profit (MRY)
39,270,400
Operating Expenses (MRY)
196,351,500
Operating Income (MRY)
-68,781,900
Non-Operating Income/Expense (MRY)
12,702,200
Pre-Tax Income (MRY)
-56,079,700
Normalized Pre-Tax Income (MRY)
-56,079,700
Income after Taxes (MRY)
-50,950,400
Income from Continuous Operations (MRY)
-50,950,400
Consolidated Net Income/Loss (MRY)
-50,950,400
Normalized Income after Taxes (MRY)
-50,950,400
EBIT (MRY)
-68,781,900
EBITDA (MRY)
-56,760,900
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-17,820,400
Cash Flow from Investing Activities (MRY)
25,723,100
Cash Flow from Financial Activities (MRY)
22,509,300
Beginning Cash (MRY)
93,630,100
End Cash (MRY)
120,838,300
Increase/Decrease in Cash (MRY)
27,208,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-43.96
Net Margin (Trailing 12 Months)
-39.45
Return on Equity (Trailing 12 Months)
-6.82
Return on Assets (Trailing 12 Months)
-5.21
Current Ratio (Most Recent Fiscal Quarter)
2.95
Quick Ratio (Most Recent Fiscal Quarter)
2.52
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
1.26
Book Value per Share (Most Recent Fiscal Quarter)
4.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-15
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.28
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.58
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
3.21
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-711,307.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5692
Historical Volatility (Close-to-Close) (20-Day)
0.5335
Historical Volatility (Close-to-Close) (30-Day)
0.5079
Historical Volatility (Close-to-Close) (60-Day)
0.4496
Historical Volatility (Close-to-Close) (90-Day)
0.5575
Historical Volatility (Close-to-Close) (120-Day)
0.5477
Historical Volatility (Close-to-Close) (150-Day)
0.7052
Historical Volatility (Close-to-Close) (180-Day)
0.6977
Historical Volatility (Parkinson) (10-Day)
0.5372
Historical Volatility (Parkinson) (20-Day)
0.5959
Historical Volatility (Parkinson) (30-Day)
0.6125
Historical Volatility (Parkinson) (60-Day)
0.6021
Historical Volatility (Parkinson) (90-Day)
0.6137
Historical Volatility (Parkinson) (120-Day)
0.6254
Historical Volatility (Parkinson) (150-Day)
0.7373
Historical Volatility (Parkinson) (180-Day)
0.7161
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
0.6478
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.8726
Implied Volatility (Puts) (90-Day)
0.8006
Implied Volatility (Puts) (120-Day)
0.7163
Implied Volatility (Puts) (150-Day)
0.6321
Implied Volatility (Puts) (180-Day)
0.6125
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
0.6301
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
0.9454
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
-0.0409
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2344
Put-Call Ratio (Open Interest) (20-Day)
0.1228
Put-Call Ratio (Open Interest) (30-Day)
0.0112
Put-Call Ratio (Open Interest) (60-Day)
0.8521
Put-Call Ratio (Open Interest) (90-Day)
0.7736
Put-Call Ratio (Open Interest) (120-Day)
0.4552
Put-Call Ratio (Open Interest) (150-Day)
0.1367
Put-Call Ratio (Open Interest) (180-Day)
0.0624
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past Week
58.33
Percentile Within Industry, Percent Change in Price, 1 Day
4.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
59.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
2.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.47
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
18.60
Percentile Within Industry, Return on Equity (Trailing 12 Months)
25.58
Percentile Within Industry, Return on Assets (Trailing 12 Months)
26.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
71.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
26.19
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
4.65
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.96
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
6.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
22.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.38
Percentile Within Sector, Percent Change in Price, Past Week
52.67
Percentile Within Sector, Percent Change in Price, 1 Day
11.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
58.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
0.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
49.47
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.82
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.54
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
29.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.78
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.94
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
30.40
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
5.91
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
68.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
11.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
11.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.67
Percentile Within Market, Percent Change in Price, Past Week
30.01
Percentile Within Market, Percent Change in Price, 1 Day
5.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
46.15
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
0.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
18.40
Percentile Within Market, Net Margin (Trailing 12 Months)
15.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
32.22
Percentile Within Market, Return on Assets (Trailing 12 Months)
29.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
72.75
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
73.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
35.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
10.04
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
10.44