KNOT Offshore Partners LP (KNOP)

Last Closing Price: 9.99 (2026-07-02)

Profile
Ticker
KNOP
Security Name
KNOT Offshore Partners LP
Exchange
NYSE
Sector
Industrials
Industry
Marine Shipping
Free Float
Market Capitalization
336,270,000
Average Volume (Last 20 Days)
82,218
Beta (Past 60 Months)
-0.05
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
26.82
Recent Price/Volume
Closing Price
9.99
Opening Price
9.97
High Price
10.34
Low Price
9.96
Volume
48,000
Previous Closing Price
9.90
Previous Opening Price
9.87
Previous High Price
10.02
Previous Low Price
9.80
Previous Volume
97,000
High/Low Price
52-Week High Price
11.78
26-Week High Price
11.78
13-Week High Price
11.78
4-Week High Price
10.89
2-Week High Price
10.49
1-Week High Price
10.34
52-Week Low Price
6.69
26-Week Low Price
8.73
13-Week Low Price
9.78
4-Week Low Price
9.80
2-Week Low Price
9.80
1-Week Low Price
9.80
High/Low Volume
52-Week High Volume
790,000
26-Week High Volume
730,000
13-Week High Volume
299,000
4-Week High Volume
160,000
2-Week High Volume
115,000
1-Week High Volume
115,000
52-Week Low Volume
18,800
26-Week Low Volume
27,200
13-Week Low Volume
32,000
4-Week Low Volume
32,000
2-Week Low Volume
48,000
1-Week Low Volume
48,000
Money Flow
Total Money Flow, Past 52 Weeks
249,830,170
Total Money Flow, Past 26 Weeks
137,686,847
Total Money Flow, Past 13 Weeks
57,839,101
Total Money Flow, Past 4 Weeks
15,084,981
Total Money Flow, Past 2 Weeks
6,676,118
Total Money Flow, Past Week
3,926,860
Total Money Flow, 1 Day
484,720
Total Volume
Total Volume, Past 52 Weeks
25,614,900
Total Volume, Past 26 Weeks
13,264,900
Total Volume, Past 13 Weeks
5,443,000
Total Volume, Past 4 Weeks
1,461,100
Total Volume, Past 2 Weeks
661,700
Total Volume, Past Week
393,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
47.63
Percent Change in Price, Past 26 Weeks
-2.03
Percent Change in Price, Past 13 Weeks
-0.54
Percent Change in Price, Past 4 Weeks
-7.59
Percent Change in Price, Past 2 Weeks
-2.63
Percent Change in Price, Past Week
-1.09
Percent Change in Price, 1 Day
0.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
6
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.95
Simple Moving Average (10-Day)
10.11
Simple Moving Average (20-Day)
10.36
Simple Moving Average (50-Day)
10.74
Simple Moving Average (100-Day)
10.47
Simple Moving Average (200-Day)
10.11
Previous Simple Moving Average (5-Day)
9.97
Previous Simple Moving Average (10-Day)
10.13
Previous Simple Moving Average (20-Day)
10.40
Previous Simple Moving Average (50-Day)
10.74
Previous Simple Moving Average (100-Day)
10.47
Previous Simple Moving Average (200-Day)
10.11
Technical Indicators
MACD (12, 26, 9)
-0.24
MACD (12, 26, 9) Signal
-0.19
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
36.10
Previous RSI (14-Day)
32.22
Stochastic (14, 3, 3) %K
14.43
Stochastic (14, 3, 3) %D
10.30
Previous Stochastic (14, 3, 3) %K
8.73
Previous Stochastic (14, 3, 3) %D
7.25
Upper Bollinger Band (20, 2)
10.98
Lower Bollinger Band (20, 2)
9.74
Previous Upper Bollinger Band (20, 2)
11.02
Previous Lower Bollinger Band (20, 2)
9.78
Income Statement Financials
Quarterly Revenue (MRQ)
92,007,000
Quarterly Net Income (MRQ)
2,627,000
Previous Quarterly Revenue (QoQ)
96,487,000
Previous Quarterly Revenue (YoY)
84,029,000
Previous Quarterly Net Income (QoQ)
-13,348,000
Previous Quarterly Net Income (YoY)
7,581,000
Revenue (MRY)
364,443,000
Net Income (MRY)
16,157,000
Previous Annual Revenue
318,599,000
Previous Net Income
7,131,000
Cost of Goods Sold (MRY)
133,776,000
Gross Profit (MRY)
230,667,000
Operating Expenses (MRY)
281,136,000
Operating Income (MRY)
83,307,000
Non-Operating Income/Expense (MRY)
-58,885,000
Pre-Tax Income (MRY)
24,422,000
Normalized Pre-Tax Income (MRY)
23,080,000
Income after Taxes (MRY)
23,259,000
Income from Continuous Operations (MRY)
23,259,000
Consolidated Net Income/Loss (MRY)
23,259,000
Normalized Income after Taxes (MRY)
21,853,100
EBIT (MRY)
83,307,000
EBITDA (MRY)
198,178,000
Balance Sheet Financials
Current Assets (MRQ)
121,753,000
Property, Plant, and Equipment (MRQ)
1,522,993,000
Long-Term Assets (MRQ)
1,541,251,000
Total Assets (MRQ)
1,663,004,000
Current Liabilities (MRQ)
481,135,000
Long-Term Debt (MRQ)
500,876,000
Long-Term Liabilities (MRQ)
560,861,000
Total Liabilities (MRQ)
1,041,996,000
Common Equity (MRQ)
536,700,000
Tangible Shareholders Equity (MRQ)
621,008,100
Shareholders Equity (MRQ)
621,008,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
155,736,000
Cash Flow from Investing Activities (MRY)
-25,290,000
Cash Flow from Financial Activities (MRY)
-108,630,000
Beginning Cash (MRY)
66,933,000
End Cash (MRY)
88,983,000
Increase/Decrease in Cash (MRY)
22,050,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
71.36
PE Ratio (Trailing 12 Months)
9.89
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.90
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.63
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.18
Pre-Tax Margin (Trailing 12 Months)
5.15
Net Margin (Trailing 12 Months)
4.92
Return on Equity (Trailing 12 Months)
6.36
Return on Assets (Trailing 12 Months)
2.05
Current Ratio (Most Recent Fiscal Quarter)
0.25
Quick Ratio (Most Recent Fiscal Quarter)
0.24
Debt to Common Equity (Most Recent Fiscal Quarter)
0.93
Inventory Turnover (Trailing 12 Months)
33.61
Book Value per Share (Most Recent Fiscal Quarter)
15.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.02
Next Expected Quarterly Earnings Report Date
2026-09-24
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2026-05-28
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
1.16
Diluted Earnings per Share (Trailing 12 Months)
0.54
Dividends
Last Dividend Date
2026-04-27
Last Dividend Amount
0.05
Days Since Last Dividend
68
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
2.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.64
Percent Growth in Quarterly Revenue (YoY)
9.49
Percent Growth in Annual Revenue
14.39
Percent Growth in Quarterly Net Income (QoQ)
119.68
Percent Growth in Quarterly Net Income (YoY)
-65.35
Percent Growth in Annual Net Income
126.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1502
Historical Volatility (Close-to-Close) (20-Day)
0.1847
Historical Volatility (Close-to-Close) (30-Day)
0.1792
Historical Volatility (Close-to-Close) (60-Day)
0.2366
Historical Volatility (Close-to-Close) (90-Day)
0.2541
Historical Volatility (Close-to-Close) (120-Day)
0.3534
Historical Volatility (Close-to-Close) (150-Day)
0.3267
Historical Volatility (Close-to-Close) (180-Day)
0.3273
Historical Volatility (Parkinson) (10-Day)
0.2435
Historical Volatility (Parkinson) (20-Day)
0.2585
Historical Volatility (Parkinson) (30-Day)
0.2648
Historical Volatility (Parkinson) (60-Day)
0.2846
Historical Volatility (Parkinson) (90-Day)
0.2786
Historical Volatility (Parkinson) (120-Day)
0.3389
Historical Volatility (Parkinson) (150-Day)
0.3172
Historical Volatility (Parkinson) (180-Day)
0.3182
Implied Volatility (Calls) (10-Day)
0.3714
Implied Volatility (Calls) (20-Day)
0.3618
Implied Volatility (Calls) (30-Day)
0.3425
Implied Volatility (Calls) (60-Day)
0.3098
Implied Volatility (Calls) (90-Day)
0.3271
Implied Volatility (Calls) (120-Day)
0.3370
Implied Volatility (Calls) (150-Day)
0.3386
Implied Volatility (Calls) (180-Day)
0.3395
Implied Volatility (Puts) (10-Day)
0.2325
Implied Volatility (Puts) (20-Day)
0.3074
Implied Volatility (Puts) (30-Day)
0.4570
Implied Volatility (Puts) (60-Day)
0.7022
Implied Volatility (Puts) (90-Day)
0.5399
Implied Volatility (Puts) (120-Day)
0.4508
Implied Volatility (Puts) (150-Day)
0.4449
Implied Volatility (Puts) (180-Day)
0.4400
Implied Volatility (Mean) (10-Day)
0.3020
Implied Volatility (Mean) (20-Day)
0.3346
Implied Volatility (Mean) (30-Day)
0.3998
Implied Volatility (Mean) (60-Day)
0.5060
Implied Volatility (Mean) (90-Day)
0.4335
Implied Volatility (Mean) (120-Day)
0.3939
Implied Volatility (Mean) (150-Day)
0.3918
Implied Volatility (Mean) (180-Day)
0.3897
Put-Call Implied Volatility Ratio (10-Day)
0.6261
Put-Call Implied Volatility Ratio (20-Day)
0.8496
Put-Call Implied Volatility Ratio (30-Day)
1.3344
Put-Call Implied Volatility Ratio (60-Day)
2.2663
Put-Call Implied Volatility Ratio (90-Day)
1.6506
Put-Call Implied Volatility Ratio (120-Day)
1.3378
Put-Call Implied Volatility Ratio (150-Day)
1.3139
Put-Call Implied Volatility Ratio (180-Day)
1.2957
Implied Volatility Skew (10-Day)
0.1619
Implied Volatility Skew (20-Day)
0.1501
Implied Volatility Skew (30-Day)
0.1263
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.8823
Put-Call Ratio (Open Interest) (20-Day)
0.7657
Put-Call Ratio (Open Interest) (30-Day)
0.5327
Put-Call Ratio (Open Interest) (60-Day)
0.0733
Put-Call Ratio (Open Interest) (90-Day)
0.0934
Put-Call Ratio (Open Interest) (120-Day)
0.1154
Put-Call Ratio (Open Interest) (150-Day)
0.1397
Put-Call Ratio (Open Interest) (180-Day)
0.1640
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.91
Percentile Within Industry, Percent Change in Price, Past Week
47.73
Percentile Within Industry, Percent Change in Price, 1 Day
47.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
44.12
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
78.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.92
Percentile Within Industry, Percent Growth in Annual Net Income
95.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
46.88
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.22
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
36.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
37.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
34.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
2.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
69.44
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
59.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.06
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
33.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.47
Percentile Within Sector, Percent Change in Price, Past Week
38.48
Percentile Within Sector, Percent Change in Price, 1 Day
75.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.94
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
53.04
Percentile Within Sector, Percent Growth in Annual Revenue
71.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.23
Percentile Within Sector, Percent Growth in Annual Net Income
90.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
95.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
11.39
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
29.55
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.12
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.19
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.13
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
85.43
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.74
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.13
Percentile Within Market, Percent Change in Price, Past Week
22.60
Percentile Within Market, Percent Change in Price, 1 Day
71.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
55.42
Percentile Within Market, Percent Growth in Annual Revenue
69.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.98
Percentile Within Market, Percent Growth in Annual Net Income
88.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.21
Percentile Within Market, PE Ratio (Trailing 12 Months)
17.83
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
26.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
51.81
Percentile Within Market, Net Margin (Trailing 12 Months)
51.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.84
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
3.43
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
4.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.49
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
89.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.10