Kinsale Capital Group, Inc. (KNSL)

Last Closing Price: 375.78 (2025-12-02)

Profile
Ticker
KNSL
Security Name
Kinsale Capital Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
21,984,000
Market Capitalization
8,771,240,000
Average Volume (Last 20 Days)
200,015
Beta (Past 60 Months)
0.96
Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentage Held By Institutions (Latest 13F Reports)
85.36
Recent Price/Volume
Closing Price
375.78
Opening Price
376.07
High Price
379.65
Low Price
373.30
Volume
154,000
Previous Closing Price
377.04
Previous Opening Price
382.65
Previous High Price
386.36
Previous Low Price
377.00
Previous Volume
156,000
High/Low Price
52-Week High Price
531.19
26-Week High Price
512.57
13-Week High Price
484.83
4-Week High Price
401.00
2-Week High Price
395.09
1-Week High Price
388.49
52-Week Low Price
363.14
26-Week Low Price
363.14
13-Week Low Price
363.14
4-Week Low Price
363.14
2-Week Low Price
363.14
1-Week Low Price
373.30
High/Low Volume
52-Week High Volume
951,000
26-Week High Volume
781,000
13-Week High Volume
781,000
4-Week High Volume
483,000
2-Week High Volume
483,000
1-Week High Volume
200,000
52-Week Low Volume
35,600
26-Week Low Volume
87,500
13-Week Low Volume
87,500
4-Week Low Volume
87,500
2-Week Low Volume
91,000
1-Week Low Volume
91,000
Money Flow
Total Money Flow, Past 52 Weeks
23,505,862,876
Total Money Flow, Past 26 Weeks
12,809,141,314
Total Money Flow, Past 13 Weeks
6,420,106,716
Total Money Flow, Past 4 Weeks
1,422,544,174
Total Money Flow, Past 2 Weeks
709,243,938
Total Money Flow, Past Week
228,660,327
Total Money Flow, 1 Day
57,941,473
Total Volume
Total Volume, Past 52 Weeks
52,303,700
Total Volume, Past 26 Weeks
28,863,500
Total Volume, Past 13 Weeks
15,167,500
Total Volume, Past 4 Weeks
3,683,500
Total Volume, Past 2 Weeks
1,871,000
Total Volume, Past Week
601,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-24.75
Percent Change in Price, Past 26 Weeks
-20.69
Percent Change in Price, Past 13 Weeks
-17.47
Percent Change in Price, Past 4 Weeks
-3.32
Percent Change in Price, Past 2 Weeks
-4.85
Percent Change in Price, Past Week
-2.74
Percent Change in Price, 1 Day
-0.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
381.07
Simple Moving Average (10-Day)
381.41
Simple Moving Average (20-Day)
387.12
Simple Moving Average (50-Day)
418.74
Simple Moving Average (100-Day)
435.61
Simple Moving Average (200-Day)
448.95
Previous Simple Moving Average (5-Day)
381.74
Previous Simple Moving Average (10-Day)
382.79
Previous Simple Moving Average (20-Day)
387.75
Previous Simple Moving Average (50-Day)
419.70
Previous Simple Moving Average (100-Day)
436.65
Previous Simple Moving Average (200-Day)
449.32
Technical Indicators
MACD (12, 26, 9)
-11.32
MACD (12, 26, 9) Signal
-12.29
Previous MACD (12, 26, 9)
-11.42
Previous MACD (12, 26, 9) Signal
-12.53
RSI (14-Day)
38.12
Previous RSI (14-Day)
38.66
Stochastic (14, 3, 3) %K
43.42
Stochastic (14, 3, 3) %D
49.24
Previous Stochastic (14, 3, 3) %K
48.18
Previous Stochastic (14, 3, 3) %D
51.66
Upper Bollinger Band (20, 2)
402.31
Lower Bollinger Band (20, 2)
371.93
Previous Upper Bollinger Band (20, 2)
402.03
Previous Lower Bollinger Band (20, 2)
373.48
Income Statement Financials
Quarterly Revenue (MRQ)
497,505,000
Quarterly Net Income (MRQ)
141,646,000
Previous Quarterly Revenue (QoQ)
469,814,000
Previous Quarterly Revenue (YoY)
418,058,000
Previous Quarterly Net Income (QoQ)
134,121,000
Previous Quarterly Net Income (YoY)
114,229,000
Revenue (MRY)
1,587,525,000
Net Income (MRY)
414,843,000
Previous Annual Revenue
1,224,449,000
Previous Net Income
308,093,000
Cost of Goods Sold (MRY)
1,058,707,000
Gross Profit (MRY)
528,818,000
Operating Expenses (MRY)
1,062,675,000
Operating Income (MRY)
524,850,000
Non-Operating Income/Expense (MRY)
-10,134,000
Pre-Tax Income (MRY)
514,716,000
Normalized Pre-Tax Income (MRY)
514,716,000
Income after Taxes (MRY)
414,843,000
Income from Continuous Operations (MRY)
414,843,000
Consolidated Net Income/Loss (MRY)
414,843,000
Normalized Income after Taxes (MRY)
414,843,000
EBIT (MRY)
524,850,000
EBITDA (MRY)
530,652,000
Balance Sheet Financials
Current Assets (MRQ)
294,223,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
5,539,082,000
Total Assets (MRQ)
5,833,305,000
Current Liabilities (MRQ)
3,760,400,000
Long-Term Debt (MRQ)
199,328,000
Long-Term Liabilities (MRQ)
207,688,000
Total Liabilities (MRQ)
3,968,088,000
Common Equity (MRQ)
1,865,217,000
Tangible Shareholders Equity (MRQ)
1,861,679,000
Shareholders Equity (MRQ)
1,865,217,000
Common Shares Outstanding (MRQ)
23,261,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
976,301,000
Cash Flow from Investing Activities (MRY)
-960,125,000
Cash Flow from Financial Activities (MRY)
-29,657,000
Beginning Cash (MRY)
126,694,000
End Cash (MRY)
113,213,000
Increase/Decrease in Cash (MRY)
-13,481,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.97
PE Ratio (Trailing 12 Months)
20.58
PEG Ratio (Long Term Growth Estimate)
1.35
Price to Sales Ratio (Trailing 12 Months)
4.87
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.06
Pre-Tax Margin (Trailing 12 Months)
33.18
Net Margin (Trailing 12 Months)
26.30
Return on Equity (Trailing 12 Months)
25.66
Return on Assets (Trailing 12 Months)
7.94
Current Ratio (Most Recent Fiscal Quarter)
0.09
Quick Ratio (Most Recent Fiscal Quarter)
0.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.11
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
63.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
5.22
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
71
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
4.79
Last Quarterly Earnings per Share
5.21
Last Quarterly Earnings Report Date
2025-10-23
Days Since Last Quarterly Earnings Report
41
Earnings per Share (Most Recent Fiscal Year)
16.06
Diluted Earnings per Share (Trailing 12 Months)
20.36
Dividends
Last Dividend Date
2025-08-29
Last Dividend Amount
0.17
Days Since Last Dividend
96
Annual Dividend (Based on Last Quarter)
0.68
Dividend Yield (Based on Last Quarter)
0.18
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.89
Percent Growth in Quarterly Revenue (YoY)
19.00
Percent Growth in Annual Revenue
29.65
Percent Growth in Quarterly Net Income (QoQ)
5.61
Percent Growth in Quarterly Net Income (YoY)
24.00
Percent Growth in Annual Net Income
34.65
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
39
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
7
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2448
Historical Volatility (Close-to-Close) (20-Day)
0.3269
Historical Volatility (Close-to-Close) (30-Day)
0.2919
Historical Volatility (Close-to-Close) (60-Day)
0.3472
Historical Volatility (Close-to-Close) (90-Day)
0.3595
Historical Volatility (Close-to-Close) (120-Day)
0.3319
Historical Volatility (Close-to-Close) (150-Day)
0.3185
Historical Volatility (Close-to-Close) (180-Day)
0.3111
Historical Volatility (Parkinson) (10-Day)
0.2392
Historical Volatility (Parkinson) (20-Day)
0.2926
Historical Volatility (Parkinson) (30-Day)
0.2775
Historical Volatility (Parkinson) (60-Day)
0.2955
Historical Volatility (Parkinson) (90-Day)
0.3023
Historical Volatility (Parkinson) (120-Day)
0.2832
Historical Volatility (Parkinson) (150-Day)
0.2922
Historical Volatility (Parkinson) (180-Day)
0.2870
Implied Volatility (Calls) (10-Day)
0.3268
Implied Volatility (Calls) (20-Day)
0.3279
Implied Volatility (Calls) (30-Day)
0.3316
Implied Volatility (Calls) (60-Day)
0.3426
Implied Volatility (Calls) (90-Day)
0.3528
Implied Volatility (Calls) (120-Day)
0.3628
Implied Volatility (Calls) (150-Day)
0.3703
Implied Volatility (Calls) (180-Day)
0.3746
Implied Volatility (Puts) (10-Day)
0.3095
Implied Volatility (Puts) (20-Day)
0.3088
Implied Volatility (Puts) (30-Day)
0.3066
Implied Volatility (Puts) (60-Day)
0.3117
Implied Volatility (Puts) (90-Day)
0.3292
Implied Volatility (Puts) (120-Day)
0.3467
Implied Volatility (Puts) (150-Day)
0.3586
Implied Volatility (Puts) (180-Day)
0.3641
Implied Volatility (Mean) (10-Day)
0.3181
Implied Volatility (Mean) (20-Day)
0.3183
Implied Volatility (Mean) (30-Day)
0.3191
Implied Volatility (Mean) (60-Day)
0.3272
Implied Volatility (Mean) (90-Day)
0.3410
Implied Volatility (Mean) (120-Day)
0.3548
Implied Volatility (Mean) (150-Day)
0.3644
Implied Volatility (Mean) (180-Day)
0.3693
Put-Call Implied Volatility Ratio (10-Day)
0.9471
Put-Call Implied Volatility Ratio (20-Day)
0.9418
Put-Call Implied Volatility Ratio (30-Day)
0.9245
Put-Call Implied Volatility Ratio (60-Day)
0.9099
Put-Call Implied Volatility Ratio (90-Day)
0.9331
Put-Call Implied Volatility Ratio (120-Day)
0.9556
Put-Call Implied Volatility Ratio (150-Day)
0.9685
Put-Call Implied Volatility Ratio (180-Day)
0.9718
Implied Volatility Skew (10-Day)
0.1032
Implied Volatility Skew (20-Day)
0.0989
Implied Volatility Skew (30-Day)
0.0848
Implied Volatility Skew (60-Day)
0.0621
Implied Volatility Skew (90-Day)
0.0581
Implied Volatility Skew (120-Day)
0.0541
Implied Volatility Skew (150-Day)
0.0496
Implied Volatility Skew (180-Day)
0.0447
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
8.5000
Put-Call Ratio (Volume) (30-Day)
8.5000
Put-Call Ratio (Volume) (60-Day)
7.5934
Put-Call Ratio (Volume) (90-Day)
5.7802
Put-Call Ratio (Volume) (120-Day)
3.9670
Put-Call Ratio (Volume) (150-Day)
3.1026
Put-Call Ratio (Volume) (180-Day)
3.3223
Put-Call Ratio (Open Interest) (10-Day)
1.8400
Put-Call Ratio (Open Interest) (20-Day)
1.7557
Put-Call Ratio (Open Interest) (30-Day)
1.4746
Put-Call Ratio (Open Interest) (60-Day)
1.0145
Put-Call Ratio (Open Interest) (90-Day)
0.9374
Put-Call Ratio (Open Interest) (120-Day)
0.8603
Put-Call Ratio (Open Interest) (150-Day)
1.3085
Put-Call Ratio (Open Interest) (180-Day)
2.3572
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
5.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past Week
17.50
Percentile Within Industry, Percent Change in Price, 1 Day
57.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.32
Percentile Within Industry, Percent Growth in Annual Revenue
86.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
39.47
Percentile Within Industry, Percent Growth in Annual Net Income
42.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
37.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
97.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.37
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.95
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.74
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.63
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
2.63
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
9.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
10.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
18.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.61
Percentile Within Sector, Percent Change in Price, Past Week
11.67
Percentile Within Sector, Percent Change in Price, 1 Day
48.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.82
Percentile Within Sector, Percent Growth in Annual Revenue
87.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Sector, Percent Growth in Annual Net Income
72.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.69
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.80
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.30
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.10
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
2.08
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
1.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
52.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.66
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.16
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.87
Percentile Within Market, Percent Change in Price, Past Week
13.58
Percentile Within Market, Percent Change in Price, 1 Day
34.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
67.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.82
Percentile Within Market, Percent Growth in Annual Revenue
86.85
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.63
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.76
Percentile Within Market, Percent Growth in Annual Net Income
70.18
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.48
Percentile Within Market, PE Ratio (Trailing 12 Months)
62.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
33.85
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.84
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.56
Percentile Within Market, Net Margin (Trailing 12 Months)
91.23
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.53
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.28
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.36
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.83
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.47