Kinsale Capital Group, Inc. (KNSL)

Last Closing Price: 472.16 (2025-10-13)

Profile
Ticker
KNSL
Security Name
Kinsale Capital Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
22,019,000
Market Capitalization
10,949,370,000
Average Volume (Last 20 Days)
239,508
Beta (Past 60 Months)
1.09
Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentage Held By Institutions (Latest 13F Reports)
85.36
Recent Price/Volume
Closing Price
472.16
Opening Price
467.69
High Price
473.01
Low Price
462.05
Volume
130,000
Previous Closing Price
469.93
Previous Opening Price
478.20
Previous High Price
478.71
Previous Low Price
468.81
Previous Volume
157,000
High/Low Price
52-Week High Price
531.19
26-Week High Price
512.57
13-Week High Price
512.57
4-Week High Price
484.83
2-Week High Price
484.83
1-Week High Price
484.83
52-Week Low Price
404.54
26-Week Low Price
406.49
13-Week Low Price
406.49
4-Week Low Price
406.49
2-Week Low Price
413.23
1-Week Low Price
462.05
High/Low Volume
52-Week High Volume
951,000
26-Week High Volume
951,000
13-Week High Volume
429,000
4-Week High Volume
429,000
2-Week High Volume
429,000
1-Week High Volume
282,000
52-Week Low Volume
35,600
26-Week Low Volume
88,000
13-Week Low Volume
89,000
4-Week Low Volume
120,000
2-Week Low Volume
124,000
1-Week Low Volume
130,000
Money Flow
Total Money Flow, Past 52 Weeks
22,174,455,952
Total Money Flow, Past 26 Weeks
12,011,427,693
Total Money Flow, Past 13 Weeks
6,050,489,155
Total Money Flow, Past 4 Weeks
2,045,419,215
Total Money Flow, Past 2 Weeks
1,139,711,155
Total Money Flow, Past Week
447,966,885
Total Money Flow, 1 Day
60,979,750
Total Volume
Total Volume, Past 52 Weeks
48,433,800
Total Volume, Past 26 Weeks
26,263,000
Total Volume, Past 13 Weeks
13,402,000
Total Volume, Past 4 Weeks
4,631,000
Total Volume, Past 2 Weeks
2,502,000
Total Volume, Past Week
943,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.12
Percent Change in Price, Past 26 Weeks
-2.60
Percent Change in Price, Past 13 Weeks
-3.58
Percent Change in Price, Past 4 Weeks
11.30
Percent Change in Price, Past 2 Weeks
13.30
Percent Change in Price, Past Week
-0.50
Percent Change in Price, 1 Day
0.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
474.14
Simple Moving Average (10-Day)
459.68
Simple Moving Average (20-Day)
442.22
Simple Moving Average (50-Day)
445.40
Simple Moving Average (100-Day)
458.52
Simple Moving Average (200-Day)
456.57
Previous Simple Moving Average (5-Day)
474.61
Previous Simple Moving Average (10-Day)
454.14
Previous Simple Moving Average (20-Day)
439.82
Previous Simple Moving Average (50-Day)
444.84
Previous Simple Moving Average (100-Day)
458.56
Previous Simple Moving Average (200-Day)
456.53
Technical Indicators
MACD (12, 26, 9)
8.90
MACD (12, 26, 9) Signal
3.32
Previous MACD (12, 26, 9)
8.27
Previous MACD (12, 26, 9) Signal
1.92
RSI (14-Day)
62.42
Previous RSI (14-Day)
61.53
Stochastic (14, 3, 3) %K
84.67
Stochastic (14, 3, 3) %D
87.21
Previous Stochastic (14, 3, 3) %K
87.58
Previous Stochastic (14, 3, 3) %D
89.80
Upper Bollinger Band (20, 2)
489.14
Lower Bollinger Band (20, 2)
395.30
Previous Upper Bollinger Band (20, 2)
485.25
Previous Lower Bollinger Band (20, 2)
394.40
Income Statement Financials
Quarterly Revenue (MRQ)
469,814,000
Quarterly Net Income (MRQ)
134,121,000
Previous Quarterly Revenue (QoQ)
423,397,000
Previous Quarterly Revenue (YoY)
384,553,000
Previous Quarterly Net Income (QoQ)
89,227,000
Previous Quarterly Net Income (YoY)
92,579,000
Revenue (MRY)
1,587,525,000
Net Income (MRY)
414,843,000
Previous Annual Revenue
1,224,449,000
Previous Net Income
308,093,000
Cost of Goods Sold (MRY)
1,058,707,000
Gross Profit (MRY)
528,818,000
Operating Expenses (MRY)
1,062,675,000
Operating Income (MRY)
524,850,000
Non-Operating Income/Expense (MRY)
-10,134,000
Pre-Tax Income (MRY)
514,716,000
Normalized Pre-Tax Income (MRY)
514,716,000
Income after Taxes (MRY)
414,843,000
Income from Continuous Operations (MRY)
414,843,000
Consolidated Net Income/Loss (MRY)
414,843,000
Normalized Income after Taxes (MRY)
414,843,000
EBIT (MRY)
524,850,000
EBITDA (MRY)
530,652,000
Balance Sheet Financials
Current Assets (MRQ)
306,467,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
5,250,059,000
Total Assets (MRQ)
5,556,526,000
Current Liabilities (MRQ)
3,624,641,000
Long-Term Debt (MRQ)
184,260,000
Long-Term Liabilities (MRQ)
209,312,000
Total Liabilities (MRQ)
3,833,953,000
Common Equity (MRQ)
1,722,573,000
Tangible Shareholders Equity (MRQ)
1,719,035,000
Shareholders Equity (MRQ)
1,722,573,000
Common Shares Outstanding (MRQ)
23,299,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
976,301,000
Cash Flow from Investing Activities (MRY)
-960,125,000
Cash Flow from Financial Activities (MRY)
-29,657,000
Beginning Cash (MRY)
126,694,000
End Cash (MRY)
113,213,000
Increase/Decrease in Cash (MRY)
-13,481,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.60
PE Ratio (Trailing 12 Months)
27.15
PEG Ratio (Long Term Growth Estimate)
1.72
Price to Sales Ratio (Trailing 12 Months)
6.35
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.36
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.74
Pre-Tax Margin (Trailing 12 Months)
32.71
Net Margin (Trailing 12 Months)
25.92
Return on Equity (Trailing 12 Months)
25.93
Return on Assets (Trailing 12 Months)
7.92
Current Ratio (Most Recent Fiscal Quarter)
0.10
Quick Ratio (Most Recent Fiscal Quarter)
0.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.11
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
63.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
4.68
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
4.41
Last Quarterly Earnings per Share
4.78
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
82
Earnings per Share (Most Recent Fiscal Year)
16.06
Diluted Earnings per Share (Trailing 12 Months)
19.17
Dividends
Last Dividend Date
2025-08-29
Last Dividend Amount
0.17
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
0.68
Dividend Yield (Based on Last Quarter)
0.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.96
Percent Growth in Quarterly Revenue (YoY)
22.17
Percent Growth in Annual Revenue
29.65
Percent Growth in Quarterly Net Income (QoQ)
50.31
Percent Growth in Quarterly Net Income (YoY)
44.87
Percent Growth in Annual Net Income
34.65
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
38
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
7
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1842
Historical Volatility (Close-to-Close) (20-Day)
0.3996
Historical Volatility (Close-to-Close) (30-Day)
0.3421
Historical Volatility (Close-to-Close) (60-Day)
0.3151
Historical Volatility (Close-to-Close) (90-Day)
0.2903
Historical Volatility (Close-to-Close) (120-Day)
0.2839
Historical Volatility (Close-to-Close) (150-Day)
0.2792
Historical Volatility (Close-to-Close) (180-Day)
0.3879
Historical Volatility (Parkinson) (10-Day)
0.2254
Historical Volatility (Parkinson) (20-Day)
0.3502
Historical Volatility (Parkinson) (30-Day)
0.3106
Historical Volatility (Parkinson) (60-Day)
0.2712
Historical Volatility (Parkinson) (90-Day)
0.2899
Historical Volatility (Parkinson) (120-Day)
0.2782
Historical Volatility (Parkinson) (150-Day)
0.2742
Historical Volatility (Parkinson) (180-Day)
0.2890
Implied Volatility (Calls) (10-Day)
0.4225
Implied Volatility (Calls) (20-Day)
0.4040
Implied Volatility (Calls) (30-Day)
0.3855
Implied Volatility (Calls) (60-Day)
0.3609
Implied Volatility (Calls) (90-Day)
0.3497
Implied Volatility (Calls) (120-Day)
0.3501
Implied Volatility (Calls) (150-Day)
0.3522
Implied Volatility (Calls) (180-Day)
0.3547
Implied Volatility (Puts) (10-Day)
0.4424
Implied Volatility (Puts) (20-Day)
0.4236
Implied Volatility (Puts) (30-Day)
0.4049
Implied Volatility (Puts) (60-Day)
0.3764
Implied Volatility (Puts) (90-Day)
0.3599
Implied Volatility (Puts) (120-Day)
0.3587
Implied Volatility (Puts) (150-Day)
0.3614
Implied Volatility (Puts) (180-Day)
0.3635
Implied Volatility (Mean) (10-Day)
0.4325
Implied Volatility (Mean) (20-Day)
0.4138
Implied Volatility (Mean) (30-Day)
0.3952
Implied Volatility (Mean) (60-Day)
0.3687
Implied Volatility (Mean) (90-Day)
0.3548
Implied Volatility (Mean) (120-Day)
0.3544
Implied Volatility (Mean) (150-Day)
0.3568
Implied Volatility (Mean) (180-Day)
0.3591
Put-Call Implied Volatility Ratio (10-Day)
1.0470
Put-Call Implied Volatility Ratio (20-Day)
1.0486
Put-Call Implied Volatility Ratio (30-Day)
1.0503
Put-Call Implied Volatility Ratio (60-Day)
1.0430
Put-Call Implied Volatility Ratio (90-Day)
1.0291
Put-Call Implied Volatility Ratio (120-Day)
1.0246
Put-Call Implied Volatility Ratio (150-Day)
1.0260
Put-Call Implied Volatility Ratio (180-Day)
1.0248
Implied Volatility Skew (10-Day)
-0.0502
Implied Volatility Skew (20-Day)
-0.0156
Implied Volatility Skew (30-Day)
0.0190
Implied Volatility Skew (60-Day)
0.0469
Implied Volatility Skew (90-Day)
0.0423
Implied Volatility Skew (120-Day)
0.0399
Implied Volatility Skew (150-Day)
0.0373
Implied Volatility Skew (180-Day)
0.0350
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3436
Put-Call Ratio (Volume) (20-Day)
2.7079
Put-Call Ratio (Volume) (30-Day)
3.0721
Put-Call Ratio (Volume) (60-Day)
2.8750
Put-Call Ratio (Volume) (90-Day)
2.1250
Put-Call Ratio (Volume) (120-Day)
1.7558
Put-Call Ratio (Volume) (150-Day)
1.4628
Put-Call Ratio (Volume) (180-Day)
1.1697
Put-Call Ratio (Open Interest) (10-Day)
0.4462
Put-Call Ratio (Open Interest) (20-Day)
0.5400
Put-Call Ratio (Open Interest) (30-Day)
0.6337
Put-Call Ratio (Open Interest) (60-Day)
0.8592
Put-Call Ratio (Open Interest) (90-Day)
1.0607
Put-Call Ratio (Open Interest) (120-Day)
1.0568
Put-Call Ratio (Open Interest) (150-Day)
1.0118
Put-Call Ratio (Open Interest) (180-Day)
0.9668
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.44
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
61.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.68
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.97
Percentile Within Industry, Percent Growth in Annual Revenue
86.49
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
64.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.24
Percentile Within Industry, Percent Growth in Annual Net Income
43.24
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.91
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
37.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.59
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.41
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
41.03
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
60.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.06
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
17.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
94.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.95
Percentile Within Sector, Percent Change in Price, Past Week
78.95
Percentile Within Sector, Percent Change in Price, 1 Day
24.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
81.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.81
Percentile Within Sector, Percent Growth in Annual Revenue
86.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.96
Percentile Within Sector, Percent Growth in Annual Net Income
71.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.05
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
71.86
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.42
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
85.45
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.38
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.58
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
2.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
2.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.04
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
52.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.34
Percentile Within Market, Percent Change in Price, Past Week
63.40
Percentile Within Market, Percent Change in Price, 1 Day
33.45
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.26
Percentile Within Market, Percent Growth in Annual Revenue
86.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
73.60
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.99
Percentile Within Market, Percent Growth in Annual Net Income
70.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.66
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
44.37
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.65
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.84
Percentile Within Market, Net Margin (Trailing 12 Months)
91.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.95
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.23
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.40
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.57