Kinsale Capital Group, Inc. (KNSL)

Last Closing Price: 471.99 (2025-05-30)

Profile
Ticker
KNSL
Security Name
Kinsale Capital Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
22,029,000
Market Capitalization
10,888,300,000
Average Volume (Last 20 Days)
146,377
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentage Held By Institutions (Latest 13F Reports)
85.36
Recent Price/Volume
Closing Price
471.99
Opening Price
467.28
High Price
473.00
Low Price
465.50
Volume
92,000
Previous Closing Price
467.08
Previous Opening Price
469.54
Previous High Price
473.91
Previous Low Price
465.75
Previous Volume
117,000
High/Low Price
52-Week High Price
531.58
26-Week High Price
531.58
13-Week High Price
510.18
4-Week High Price
477.91
2-Week High Price
477.91
1-Week High Price
477.91
52-Week Low Price
366.55
26-Week Low Price
404.84
13-Week Low Price
408.50
4-Week Low Price
436.32
2-Week Low Price
452.67
1-Week Low Price
459.94
High/Low Volume
52-Week High Volume
951,003
26-Week High Volume
951,003
13-Week High Volume
951,003
4-Week High Volume
257,117
2-Week High Volume
233,463
1-Week High Volume
145,000
52-Week Low Volume
35,618
26-Week Low Volume
35,618
13-Week Low Volume
88,133
4-Week Low Volume
91,632
2-Week Low Volume
92,000
1-Week Low Volume
92,000
Money Flow
Total Money Flow, Past 52 Weeks
18,856,861,266
Total Money Flow, Past 26 Weeks
10,689,820,045
Total Money Flow, Past 13 Weeks
5,363,947,891
Total Money Flow, Past 4 Weeks
1,301,205,498
Total Money Flow, Past 2 Weeks
589,662,341
Total Money Flow, Past Week
218,131,870
Total Money Flow, 1 Day
43,255,088
Total Volume
Total Volume, Past 52 Weeks
42,025,870
Total Volume, Past 26 Weeks
23,392,395
Total Volume, Past 13 Weeks
11,745,704
Total Volume, Past 4 Weeks
2,828,292
Total Volume, Past 2 Weeks
1,260,643
Total Volume, Past Week
464,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
23.16
Percent Change in Price, Past 26 Weeks
-7.13
Percent Change in Price, Past 13 Weeks
9.29
Percent Change in Price, Past 4 Weeks
5.17
Percent Change in Price, Past 2 Weeks
1.83
Percent Change in Price, Past Week
1.81
Percent Change in Price, 1 Day
1.05
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
469.15
Simple Moving Average (10-Day)
467.50
Simple Moving Average (20-Day)
460.58
Simple Moving Average (50-Day)
466.48
Simple Moving Average (100-Day)
455.33
Simple Moving Average (200-Day)
463.23
Previous Simple Moving Average (5-Day)
465.38
Previous Simple Moving Average (10-Day)
466.26
Previous Simple Moving Average (20-Day)
458.30
Previous Simple Moving Average (50-Day)
466.07
Previous Simple Moving Average (100-Day)
454.90
Previous Simple Moving Average (200-Day)
463.20
Technical Indicators
MACD (12, 26, 9)
2.52
MACD (12, 26, 9) Signal
0.72
Previous MACD (12, 26, 9)
2.02
Previous MACD (12, 26, 9) Signal
0.27
RSI (14-Day)
54.28
Previous RSI (14-Day)
52.30
Stochastic (14, 3, 3) %K
79.44
Stochastic (14, 3, 3) %D
79.73
Previous Stochastic (14, 3, 3) %K
81.11
Previous Stochastic (14, 3, 3) %D
75.29
Upper Bollinger Band (20, 2)
479.53
Lower Bollinger Band (20, 2)
441.64
Previous Upper Bollinger Band (20, 2)
481.65
Previous Lower Bollinger Band (20, 2)
434.96
Income Statement Financials
Quarterly Revenue (MRQ)
423,397,000
Quarterly Net Income (MRQ)
89,227,000
Previous Quarterly Revenue (QoQ)
412,123,100
Previous Quarterly Revenue (YoY)
372,791,000
Previous Quarterly Net Income (QoQ)
109,094,000
Previous Quarterly Net Income (YoY)
98,941,000
Revenue (MRY)
1,587,525,000
Net Income (MRY)
414,843,000
Previous Annual Revenue
1,224,449,000
Previous Net Income
308,093,000
Cost of Goods Sold (MRY)
1,058,707,000
Gross Profit (MRY)
528,818,000
Operating Expenses (MRY)
1,062,675,000
Operating Income (MRY)
524,850,000
Non-Operating Income/Expense (MRY)
-10,134,000
Pre-Tax Income (MRY)
514,716,000
Normalized Pre-Tax Income (MRY)
514,716,000
Income after Taxes (MRY)
414,843,000
Income from Continuous Operations (MRY)
414,843,000
Consolidated Net Income/Loss (MRY)
414,843,000
Normalized Income after Taxes (MRY)
414,843,000
EBIT (MRY)
524,850,000
EBITDA (MRY)
530,652,000
Balance Sheet Financials
Current Assets (MRQ)
290,591,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
4,924,408,000
Total Assets (MRQ)
5,214,999,000
Current Liabilities (MRQ)
3,384,072,000
Long-Term Debt (MRQ)
184,191,000
Long-Term Liabilities (MRQ)
247,952,000
Total Liabilities (MRQ)
3,632,024,000
Common Equity (MRQ)
1,582,975,000
Tangible Shareholders Equity (MRQ)
1,579,437,000
Shareholders Equity (MRQ)
1,582,975,000
Common Shares Outstanding (MRQ)
23,308,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
976,301,000
Cash Flow from Investing Activities (MRY)
-960,125,000
Cash Flow from Financial Activities (MRY)
-29,657,000
Beginning Cash (MRY)
126,694,000
End Cash (MRY)
113,213,000
Increase/Decrease in Cash (MRY)
-13,481,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.43
PE Ratio (Trailing 12 Months)
28.69
PEG Ratio (Long Term Growth Estimate)
1.76
Price to Sales Ratio (Trailing 12 Months)
6.65
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.56
Pre-Tax Margin (Trailing 12 Months)
31.20
Net Margin (Trailing 12 Months)
24.73
Return on Equity (Trailing 12 Months)
26.36
Return on Assets (Trailing 12 Months)
7.90
Current Ratio (Most Recent Fiscal Quarter)
0.11
Quick Ratio (Most Recent Fiscal Quarter)
0.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.12
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
67.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
4.36
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
3.15
Last Quarterly Earnings per Share
3.71
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
16.06
Diluted Earnings per Share (Trailing 12 Months)
17.38
Dividends
Last Dividend Date
2025-02-27
Last Dividend Amount
0.17
Days Since Last Dividend
93
Annual Dividend (Based on Last Quarter)
0.68
Dividend Yield (Based on Last Quarter)
0.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.74
Percent Growth in Quarterly Revenue (YoY)
13.57
Percent Growth in Annual Revenue
29.65
Percent Growth in Quarterly Net Income (QoQ)
-18.21
Percent Growth in Quarterly Net Income (YoY)
-9.82
Percent Growth in Annual Net Income
34.65
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
37
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
7
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3239
Historical Volatility (Close-to-Close) (20-Day)
0.3366
Historical Volatility (Close-to-Close) (30-Day)
0.3376
Historical Volatility (Close-to-Close) (60-Day)
0.6033
Historical Volatility (Close-to-Close) (90-Day)
0.5110
Historical Volatility (Close-to-Close) (120-Day)
0.4909
Historical Volatility (Close-to-Close) (150-Day)
0.4610
Historical Volatility (Close-to-Close) (180-Day)
0.4388
Historical Volatility (Parkinson) (10-Day)
0.2617
Historical Volatility (Parkinson) (20-Day)
0.2907
Historical Volatility (Parkinson) (30-Day)
0.2808
Historical Volatility (Parkinson) (60-Day)
0.3950
Historical Volatility (Parkinson) (90-Day)
0.3659
Historical Volatility (Parkinson) (120-Day)
0.3580
Historical Volatility (Parkinson) (150-Day)
0.3526
Historical Volatility (Parkinson) (180-Day)
0.3416
Implied Volatility (Calls) (10-Day)
0.3193
Implied Volatility (Calls) (20-Day)
0.3193
Implied Volatility (Calls) (30-Day)
0.3205
Implied Volatility (Calls) (60-Day)
0.3288
Implied Volatility (Calls) (90-Day)
0.3440
Implied Volatility (Calls) (120-Day)
0.3591
Implied Volatility (Calls) (150-Day)
0.3701
Implied Volatility (Calls) (180-Day)
0.3724
Implied Volatility (Puts) (10-Day)
0.3240
Implied Volatility (Puts) (20-Day)
0.3240
Implied Volatility (Puts) (30-Day)
0.3274
Implied Volatility (Puts) (60-Day)
0.3396
Implied Volatility (Puts) (90-Day)
0.3533
Implied Volatility (Puts) (120-Day)
0.3671
Implied Volatility (Puts) (150-Day)
0.3762
Implied Volatility (Puts) (180-Day)
0.3760
Implied Volatility (Mean) (10-Day)
0.3217
Implied Volatility (Mean) (20-Day)
0.3217
Implied Volatility (Mean) (30-Day)
0.3240
Implied Volatility (Mean) (60-Day)
0.3342
Implied Volatility (Mean) (90-Day)
0.3487
Implied Volatility (Mean) (120-Day)
0.3631
Implied Volatility (Mean) (150-Day)
0.3731
Implied Volatility (Mean) (180-Day)
0.3742
Put-Call Implied Volatility Ratio (10-Day)
1.0150
Put-Call Implied Volatility Ratio (20-Day)
1.0150
Put-Call Implied Volatility Ratio (30-Day)
1.0215
Put-Call Implied Volatility Ratio (60-Day)
1.0330
Put-Call Implied Volatility Ratio (90-Day)
1.0269
Put-Call Implied Volatility Ratio (120-Day)
1.0223
Put-Call Implied Volatility Ratio (150-Day)
1.0165
Put-Call Implied Volatility Ratio (180-Day)
1.0098
Implied Volatility Skew (10-Day)
0.0779
Implied Volatility Skew (20-Day)
0.0779
Implied Volatility Skew (30-Day)
0.0815
Implied Volatility Skew (60-Day)
0.0834
Implied Volatility Skew (90-Day)
0.0679
Implied Volatility Skew (120-Day)
0.0523
Implied Volatility Skew (150-Day)
0.0409
Implied Volatility Skew (180-Day)
0.0376
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0000
Put-Call Ratio (Volume) (20-Day)
2.0000
Put-Call Ratio (Volume) (30-Day)
1.5179
Put-Call Ratio (Volume) (60-Day)
0.5604
Put-Call Ratio (Volume) (90-Day)
0.7253
Put-Call Ratio (Volume) (120-Day)
0.8901
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
1.0000
Put-Call Ratio (Open Interest) (10-Day)
1.7797
Put-Call Ratio (Open Interest) (20-Day)
1.7797
Put-Call Ratio (Open Interest) (30-Day)
1.4796
Put-Call Ratio (Open Interest) (60-Day)
0.7738
Put-Call Ratio (Open Interest) (90-Day)
0.5764
Put-Call Ratio (Open Interest) (120-Day)
0.3790
Put-Call Ratio (Open Interest) (150-Day)
0.4700
Put-Call Ratio (Open Interest) (180-Day)
1.1376
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.84
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.97
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.38
Percentile Within Industry, Percent Change in Price, Past Week
35.14
Percentile Within Industry, Percent Change in Price, 1 Day
70.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.97
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.38
Percentile Within Industry, Percent Growth in Annual Revenue
86.49
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.54
Percentile Within Industry, Percent Growth in Annual Net Income
40.54
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
37.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
97.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.30
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.30
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.30
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.41
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
37.84
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
43.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.10
Percentile Within Sector, Percent Change in Price, Past Week
67.52
Percentile Within Sector, Percent Change in Price, 1 Day
89.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.39
Percentile Within Sector, Percent Growth in Annual Revenue
85.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.73
Percentile Within Sector, Percent Growth in Annual Net Income
71.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.06
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
69.05
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.50
Percentile Within Sector, Net Margin (Trailing 12 Months)
85.69
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.16
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
2.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
3.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
26.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
40.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.68
Percentile Within Market, Percent Change in Price, Past Week
72.25
Percentile Within Market, Percent Change in Price, 1 Day
89.39
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.49
Percentile Within Market, Percent Growth in Annual Revenue
86.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
38.13
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.37
Percentile Within Market, Percent Growth in Annual Net Income
70.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
76.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
47.09
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
85.31
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.72
Percentile Within Market, Net Margin (Trailing 12 Months)
91.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.61
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
74.98