Knight-Swift Transportation Holdings Inc. (KNX)

Last Closing Price: 44.32 (2025-05-30)

Profile
Ticker
KNX
Security Name
Knight-Swift Transportation Holdings Inc.
Exchange
NYSE
Sector
Industrials
Industry
Trucking
Free Float
157,189,000
Market Capitalization
7,164,230,000
Average Volume (Last 20 Days)
2,537,016
Beta (Past 60 Months)
1.18
Percentage Held By Insiders (Latest Annual Proxy Report)
3.00
Percentage Held By Institutions (Latest 13F Reports)
88.77
Recent Price/Volume
Closing Price
44.32
Opening Price
44.13
High Price
45.05
Low Price
44.03
Volume
2,832,000
Previous Closing Price
44.21
Previous Opening Price
44.12
Previous High Price
44.26
Previous Low Price
43.64
Previous Volume
2,588,000
High/Low Price
52-Week High Price
61.28
26-Week High Price
61.28
13-Week High Price
51.02
4-Week High Price
49.39
2-Week High Price
46.08
1-Week High Price
45.05
52-Week Low Price
36.69
26-Week Low Price
36.69
13-Week Low Price
36.69
4-Week Low Price
40.04
2-Week Low Price
42.69
1-Week Low Price
43.17
High/Low Volume
52-Week High Volume
13,626,063
26-Week High Volume
13,626,063
13-Week High Volume
8,078,654
4-Week High Volume
8,078,654
2-Week High Volume
2,832,000
1-Week High Volume
2,832,000
52-Week Low Volume
600,614
26-Week Low Volume
600,614
13-Week Low Volume
1,324,134
4-Week Low Volume
1,324,134
2-Week Low Volume
1,324,134
1-Week Low Volume
1,755,000
Money Flow
Total Money Flow, Past 52 Weeks
28,529,299,070
Total Money Flow, Past 26 Weeks
15,844,839,420
Total Money Flow, Past 13 Weeks
8,562,672,875
Total Money Flow, Past 4 Weeks
2,207,070,485
Total Money Flow, Past 2 Weeks
836,661,680
Total Money Flow, Past Week
403,384,773
Total Money Flow, 1 Day
125,929,600
Total Volume
Total Volume, Past 52 Weeks
578,173,770
Total Volume, Past 26 Weeks
333,412,945
Total Volume, Past 13 Weeks
198,545,396
Total Volume, Past 4 Weeks
49,719,761
Total Volume, Past 2 Weeks
18,921,896
Total Volume, Past Week
9,151,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.93
Percent Change in Price, Past 26 Weeks
-24.84
Percent Change in Price, Past 13 Weeks
-11.80
Percent Change in Price, Past 4 Weeks
6.92
Percent Change in Price, Past 2 Weeks
-2.91
Percent Change in Price, Past Week
3.50
Percent Change in Price, 1 Day
0.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
43.79
Simple Moving Average (10-Day)
44.24
Simple Moving Average (20-Day)
43.86
Simple Moving Average (50-Day)
42.22
Simple Moving Average (100-Day)
47.34
Simple Moving Average (200-Day)
50.38
Previous Simple Moving Average (5-Day)
43.63
Previous Simple Moving Average (10-Day)
44.36
Previous Simple Moving Average (20-Day)
43.59
Previous Simple Moving Average (50-Day)
42.24
Previous Simple Moving Average (100-Day)
47.44
Previous Simple Moving Average (200-Day)
50.41
Technical Indicators
MACD (12, 26, 9)
0.56
MACD (12, 26, 9) Signal
0.62
Previous MACD (12, 26, 9)
0.57
Previous MACD (12, 26, 9) Signal
0.64
RSI (14-Day)
54.98
Previous RSI (14-Day)
54.48
Stochastic (14, 3, 3) %K
26.06
Stochastic (14, 3, 3) %D
29.07
Previous Stochastic (14, 3, 3) %K
30.37
Previous Stochastic (14, 3, 3) %D
31.93
Upper Bollinger Band (20, 2)
47.40
Lower Bollinger Band (20, 2)
40.31
Previous Upper Bollinger Band (20, 2)
47.71
Previous Lower Bollinger Band (20, 2)
39.47
Income Statement Financials
Quarterly Revenue (MRQ)
1,824,362,000
Quarterly Net Income (MRQ)
30,639,000
Previous Quarterly Revenue (QoQ)
1,864,281,000
Previous Quarterly Revenue (YoY)
1,822,467,000
Previous Quarterly Net Income (QoQ)
69,497,000
Previous Quarterly Net Income (YoY)
-2,635,000
Revenue (MRY)
7,410,078,000
Net Income (MRY)
117,626,000
Previous Annual Revenue
7,141,766,000
Previous Net Income
217,149,000
Cost of Goods Sold (MRY)
2,041,952,000
Gross Profit (MRY)
5,368,126,000
Operating Expenses (MRY)
7,166,690,000
Operating Income (MRY)
243,387,700
Non-Operating Income/Expense (MRY)
-94,342,000
Pre-Tax Income (MRY)
149,046,000
Normalized Pre-Tax Income (MRY)
149,046,000
Income after Taxes (MRY)
116,086,000
Income from Continuous Operations (MRY)
116,086,000
Consolidated Net Income/Loss (MRY)
116,086,000
Normalized Income after Taxes (MRY)
116,086,000
EBIT (MRY)
243,387,700
EBITDA (MRY)
1,036,190,000
Balance Sheet Financials
Current Assets (MRQ)
1,454,857,000
Property, Plant, and Equipment (MRQ)
4,625,556,000
Long-Term Assets (MRQ)
10,784,660,000
Total Assets (MRQ)
12,606,070,000
Current Liabilities (MRQ)
1,648,608,000
Long-Term Debt (MRQ)
2,133,068,000
Long-Term Liabilities (MRQ)
3,834,659,000
Total Liabilities (MRQ)
5,483,267,000
Common Equity (MRQ)
7,122,805,000
Tangible Shareholders Equity (MRQ)
1,122,815,000
Shareholders Equity (MRQ)
7,122,805,000
Common Shares Outstanding (MRQ)
162,024,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
799,063,000
Cash Flow from Investing Activities (MRY)
-759,122,000
Cash Flow from Financial Activities (MRY)
-139,397,000
Beginning Cash (MRY)
469,686,000
End Cash (MRY)
370,230,000
Increase/Decrease in Cash (MRY)
-99,456,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.51
PE Ratio (Trailing 12 Months)
36.24
PEG Ratio (Long Term Growth Estimate)
0.64
Price to Sales Ratio (Trailing 12 Months)
0.97
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.42
Pre-Tax Margin (Trailing 12 Months)
2.65
Net Margin (Trailing 12 Months)
2.04
Return on Equity (Trailing 12 Months)
2.79
Return on Assets (Trailing 12 Months)
1.56
Current Ratio (Most Recent Fiscal Quarter)
0.88
Quick Ratio (Most Recent Fiscal Quarter)
0.88
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
43.95
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.35
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.25
Last Quarterly Earnings per Share
0.28
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
1.06
Diluted Earnings per Share (Trailing 12 Months)
0.94
Dividends
Last Dividend Date
2025-03-07
Last Dividend Amount
0.18
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
0.72
Dividend Yield (Based on Last Quarter)
1.63
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.14
Percent Growth in Quarterly Revenue (YoY)
0.10
Percent Growth in Annual Revenue
3.76
Percent Growth in Quarterly Net Income (QoQ)
-55.91
Percent Growth in Quarterly Net Income (YoY)
1,262.77
Percent Growth in Annual Net Income
-45.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3045
Historical Volatility (Close-to-Close) (20-Day)
0.4772
Historical Volatility (Close-to-Close) (30-Day)
0.4768
Historical Volatility (Close-to-Close) (60-Day)
0.5769
Historical Volatility (Close-to-Close) (90-Day)
0.4940
Historical Volatility (Close-to-Close) (120-Day)
0.4473
Historical Volatility (Close-to-Close) (150-Day)
0.4278
Historical Volatility (Close-to-Close) (180-Day)
0.3988
Historical Volatility (Parkinson) (10-Day)
0.1840
Historical Volatility (Parkinson) (20-Day)
0.2376
Historical Volatility (Parkinson) (30-Day)
0.2708
Historical Volatility (Parkinson) (60-Day)
0.4524
Historical Volatility (Parkinson) (90-Day)
0.4138
Historical Volatility (Parkinson) (120-Day)
0.3857
Historical Volatility (Parkinson) (150-Day)
0.3736
Historical Volatility (Parkinson) (180-Day)
0.3545
Implied Volatility (Calls) (10-Day)
0.4372
Implied Volatility (Calls) (20-Day)
0.4372
Implied Volatility (Calls) (30-Day)
0.4217
Implied Volatility (Calls) (60-Day)
0.3864
Implied Volatility (Calls) (90-Day)
0.3819
Implied Volatility (Calls) (120-Day)
0.3804
Implied Volatility (Calls) (150-Day)
0.3791
Implied Volatility (Calls) (180-Day)
0.3773
Implied Volatility (Puts) (10-Day)
0.4064
Implied Volatility (Puts) (20-Day)
0.4064
Implied Volatility (Puts) (30-Day)
0.4235
Implied Volatility (Puts) (60-Day)
0.4290
Implied Volatility (Puts) (90-Day)
0.3846
Implied Volatility (Puts) (120-Day)
0.3916
Implied Volatility (Puts) (150-Day)
0.3984
Implied Volatility (Puts) (180-Day)
0.4016
Implied Volatility (Mean) (10-Day)
0.4218
Implied Volatility (Mean) (20-Day)
0.4218
Implied Volatility (Mean) (30-Day)
0.4226
Implied Volatility (Mean) (60-Day)
0.4077
Implied Volatility (Mean) (90-Day)
0.3832
Implied Volatility (Mean) (120-Day)
0.3860
Implied Volatility (Mean) (150-Day)
0.3888
Implied Volatility (Mean) (180-Day)
0.3895
Put-Call Implied Volatility Ratio (10-Day)
0.9294
Put-Call Implied Volatility Ratio (20-Day)
0.9294
Put-Call Implied Volatility Ratio (30-Day)
1.0041
Put-Call Implied Volatility Ratio (60-Day)
1.1103
Put-Call Implied Volatility Ratio (90-Day)
1.0072
Put-Call Implied Volatility Ratio (120-Day)
1.0295
Put-Call Implied Volatility Ratio (150-Day)
1.0510
Put-Call Implied Volatility Ratio (180-Day)
1.0644
Implied Volatility Skew (10-Day)
-0.1497
Implied Volatility Skew (20-Day)
-0.1497
Implied Volatility Skew (30-Day)
-0.0722
Implied Volatility Skew (60-Day)
0.0455
Implied Volatility Skew (90-Day)
-0.0189
Implied Volatility Skew (120-Day)
-0.0043
Implied Volatility Skew (150-Day)
0.0104
Implied Volatility Skew (180-Day)
0.0235
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4686
Put-Call Ratio (Volume) (20-Day)
0.4686
Put-Call Ratio (Volume) (30-Day)
0.3869
Put-Call Ratio (Volume) (60-Day)
0.1732
Put-Call Ratio (Volume) (90-Day)
0.1457
Put-Call Ratio (Volume) (120-Day)
0.2290
Put-Call Ratio (Volume) (150-Day)
0.3123
Put-Call Ratio (Volume) (180-Day)
1.6423
Put-Call Ratio (Open Interest) (10-Day)
0.3005
Put-Call Ratio (Open Interest) (20-Day)
0.3005
Put-Call Ratio (Open Interest) (30-Day)
0.7453
Put-Call Ratio (Open Interest) (60-Day)
1.4363
Put-Call Ratio (Open Interest) (90-Day)
1.0906
Put-Call Ratio (Open Interest) (120-Day)
1.1775
Put-Call Ratio (Open Interest) (150-Day)
1.2645
Put-Call Ratio (Open Interest) (180-Day)
1.3165
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past Week
86.67
Percentile Within Industry, Percent Change in Price, 1 Day
93.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
71.43
Percentile Within Industry, Percent Growth in Annual Revenue
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
53.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
11.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
35.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
26.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.24
Percentile Within Sector, Percent Change in Price, Past Week
79.57
Percentile Within Sector, Percent Change in Price, 1 Day
69.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.93
Percentile Within Sector, Percent Growth in Annual Revenue
49.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
97.50
Percentile Within Sector, Percent Growth in Annual Net Income
27.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.80
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
9.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
38.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.79
Percentile Within Sector, Return on Equity (Trailing 12 Months)
30.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
16.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
79.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.81
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.06
Percentile Within Market, Percent Change in Price, Past Week
87.05
Percentile Within Market, Percent Change in Price, 1 Day
73.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.02
Percentile Within Market, Percent Growth in Annual Revenue
47.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.60
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
98.80
Percentile Within Market, Percent Growth in Annual Net Income
24.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.36
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.05
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
10.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
30.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.09
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.03
Percentile Within Market, Net Margin (Trailing 12 Months)
44.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
42.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
20.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.03
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
38.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.92