The CocaCola Company (KO)

Last Closing Price: 69.13 (2025-08-18)

Profile
Ticker
KO
Security Name
The CocaCola Company
Exchange
NYSE
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Free Float
4,264,934,000
Market Capitalization
300,912,380,000
Average Volume (Last 20 Days)
13,692,242
Beta (Past 60 Months)
0.44
Percentage Held By Insiders (Latest Annual Proxy Report)
0.90
Percentage Held By Institutions (Latest 13F Reports)
70.26
Recent Price/Volume
Closing Price
69.13
Opening Price
69.98
High Price
70.05
Low Price
69.05
Volume
14,059,000
Previous Closing Price
69.92
Previous Opening Price
69.74
Previous High Price
70.39
Previous Low Price
69.58
Previous Volume
9,804,000
High/Low Price
52-Week High Price
73.85
26-Week High Price
73.85
13-Week High Price
72.45
4-Week High Price
71.06
2-Week High Price
71.06
1-Week High Price
71.06
52-Week Low Price
59.74
26-Week Low Price
65.58
13-Week Low Price
67.74
4-Week Low Price
67.74
2-Week Low Price
68.63
1-Week Low Price
69.05
High/Low Volume
52-Week High Volume
48,154,000
26-Week High Volume
47,479,000
13-Week High Volume
40,841,000
4-Week High Volume
22,330,000
2-Week High Volume
15,783,000
1-Week High Volume
14,059,000
52-Week Low Volume
5,007,000
26-Week Low Volume
7,045,000
13-Week Low Volume
7,045,000
4-Week Low Volume
7,045,000
2-Week Low Volume
7,045,000
1-Week Low Volume
7,045,000
Money Flow
Total Money Flow, Past 52 Weeks
269,395,448,210
Total Money Flow, Past 26 Weeks
146,067,144,379
Total Money Flow, Past 13 Weeks
62,303,615,608
Total Money Flow, Past 4 Weeks
17,226,525,349
Total Money Flow, Past 2 Weeks
7,324,622,428
Total Money Flow, Past Week
3,358,491,343
Total Money Flow, 1 Day
975,835,190
Total Volume
Total Volume, Past 52 Weeks
3,991,376,000
Total Volume, Past 26 Weeks
2,083,145,000
Total Volume, Past 13 Weeks
888,546,000
Total Volume, Past 4 Weeks
248,459,000
Total Volume, Past 2 Weeks
104,761,000
Total Volume, Past Week
48,001,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.15
Percent Change in Price, Past 26 Weeks
1.58
Percent Change in Price, Past 13 Weeks
-3.20
Percent Change in Price, Past 4 Weeks
-1.34
Percent Change in Price, Past 2 Weeks
0.25
Percent Change in Price, Past Week
-2.29
Percent Change in Price, 1 Day
-1.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
69.95
Simple Moving Average (10-Day)
69.98
Simple Moving Average (20-Day)
69.44
Simple Moving Average (50-Day)
69.97
Simple Moving Average (100-Day)
70.43
Simple Moving Average (200-Day)
67.28
Previous Simple Moving Average (5-Day)
70.28
Previous Simple Moving Average (10-Day)
69.97
Previous Simple Moving Average (20-Day)
69.49
Previous Simple Moving Average (50-Day)
69.99
Previous Simple Moving Average (100-Day)
70.42
Previous Simple Moving Average (200-Day)
67.26
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
-0.03
Previous MACD (12, 26, 9)
0.09
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
45.34
Previous RSI (14-Day)
51.00
Stochastic (14, 3, 3) %K
54.02
Stochastic (14, 3, 3) %D
65.56
Previous Stochastic (14, 3, 3) %K
67.37
Previous Stochastic (14, 3, 3) %D
77.28
Upper Bollinger Band (20, 2)
71.01
Lower Bollinger Band (20, 2)
67.88
Previous Upper Bollinger Band (20, 2)
71.07
Previous Lower Bollinger Band (20, 2)
67.91
Income Statement Financials
Quarterly Revenue (MRQ)
12,535,000,000
Quarterly Net Income (MRQ)
3,810,000,000
Previous Quarterly Revenue (QoQ)
11,129,000,000
Previous Quarterly Revenue (YoY)
12,363,000,000
Previous Quarterly Net Income (QoQ)
3,330,000,000
Previous Quarterly Net Income (YoY)
2,411,000,000
Revenue (MRY)
47,061,000,000
Net Income (MRY)
10,631,000,000
Previous Annual Revenue
45,754,000,000
Previous Net Income
10,714,000,000
Cost of Goods Sold (MRY)
18,324,000,000
Gross Profit (MRY)
28,737,000,000
Operating Expenses (MRY)
37,069,000,000
Operating Income (MRY)
9,992,000,000
Non-Operating Income/Expense (MRY)
3,094,000,000
Pre-Tax Income (MRY)
13,086,000,000
Normalized Pre-Tax Income (MRY)
13,086,000,000
Income after Taxes (MRY)
10,649,000,000
Income from Continuous Operations (MRY)
10,649,000,000
Consolidated Net Income/Loss (MRY)
10,649,000,000
Normalized Income after Taxes (MRY)
10,649,000,000
EBIT (MRY)
9,992,000,000
EBITDA (MRY)
11,067,000,000
Balance Sheet Financials
Current Assets (MRQ)
26,609,000,000
Property, Plant, and Equipment (MRQ)
10,784,000,000
Long-Term Assets (MRQ)
77,724,000,000
Total Assets (MRQ)
104,333,000,000
Current Liabilities (MRQ)
21,944,000,000
Long-Term Debt (MRQ)
44,976,000,000
Long-Term Liabilities (MRQ)
52,207,000,000
Total Liabilities (MRQ)
74,151,000,000
Common Equity (MRQ)
30,182,000,000
Tangible Shareholders Equity (MRQ)
-2,096,000,000
Shareholders Equity (MRQ)
30,182,000,000
Common Shares Outstanding (MRQ)
4,304,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,805,000,000
Cash Flow from Investing Activities (MRY)
2,524,000,000
Cash Flow from Financial Activities (MRY)
-6,910,000,000
Beginning Cash (MRY)
9,692,000,000
End Cash (MRY)
10,828,000,000
Increase/Decrease in Cash (MRY)
1,136,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.49
PE Ratio (Trailing 12 Months)
23.94
PEG Ratio (Long Term Growth Estimate)
3.64
Price to Sales Ratio (Trailing 12 Months)
6.39
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.25
Pre-Tax Margin (Trailing 12 Months)
31.96
Net Margin (Trailing 12 Months)
25.89
Return on Equity (Trailing 12 Months)
44.91
Return on Assets (Trailing 12 Months)
12.23
Current Ratio (Most Recent Fiscal Quarter)
1.21
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
1.49
Inventory Turnover (Trailing 12 Months)
3.70
Book Value per Share (Most Recent Fiscal Quarter)
6.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.79
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
64
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.83
Last Quarterly Earnings per Share
0.87
Last Quarterly Earnings Report Date
2025-07-22
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
2.88
Diluted Earnings per Share (Trailing 12 Months)
2.82
Dividends
Last Dividend Date
2025-06-13
Last Dividend Amount
0.51
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
2.04
Dividend Yield (Based on Last Quarter)
2.92
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.63
Percent Growth in Quarterly Revenue (YoY)
1.39
Percent Growth in Annual Revenue
2.86
Percent Growth in Quarterly Net Income (QoQ)
14.41
Percent Growth in Quarterly Net Income (YoY)
58.03
Percent Growth in Annual Net Income
-0.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1275
Historical Volatility (Close-to-Close) (20-Day)
0.1418
Historical Volatility (Close-to-Close) (30-Day)
0.1477
Historical Volatility (Close-to-Close) (60-Day)
0.1451
Historical Volatility (Close-to-Close) (90-Day)
0.1356
Historical Volatility (Close-to-Close) (120-Day)
0.1494
Historical Volatility (Close-to-Close) (150-Day)
0.1778
Historical Volatility (Close-to-Close) (180-Day)
0.1789
Historical Volatility (Parkinson) (10-Day)
0.1187
Historical Volatility (Parkinson) (20-Day)
0.1251
Historical Volatility (Parkinson) (30-Day)
0.1298
Historical Volatility (Parkinson) (60-Day)
0.1262
Historical Volatility (Parkinson) (90-Day)
0.1261
Historical Volatility (Parkinson) (120-Day)
0.1402
Historical Volatility (Parkinson) (150-Day)
0.1670
Historical Volatility (Parkinson) (180-Day)
0.1717
Implied Volatility (Calls) (10-Day)
0.1702
Implied Volatility (Calls) (20-Day)
0.1678
Implied Volatility (Calls) (30-Day)
0.1786
Implied Volatility (Calls) (60-Day)
0.1609
Implied Volatility (Calls) (90-Day)
0.1689
Implied Volatility (Calls) (120-Day)
0.1692
Implied Volatility (Calls) (150-Day)
0.1676
Implied Volatility (Calls) (180-Day)
0.1719
Implied Volatility (Puts) (10-Day)
0.1621
Implied Volatility (Puts) (20-Day)
0.1447
Implied Volatility (Puts) (30-Day)
0.1423
Implied Volatility (Puts) (60-Day)
0.1603
Implied Volatility (Puts) (90-Day)
0.1697
Implied Volatility (Puts) (120-Day)
0.1709
Implied Volatility (Puts) (150-Day)
0.1708
Implied Volatility (Puts) (180-Day)
0.1736
Implied Volatility (Mean) (10-Day)
0.1661
Implied Volatility (Mean) (20-Day)
0.1563
Implied Volatility (Mean) (30-Day)
0.1605
Implied Volatility (Mean) (60-Day)
0.1606
Implied Volatility (Mean) (90-Day)
0.1693
Implied Volatility (Mean) (120-Day)
0.1700
Implied Volatility (Mean) (150-Day)
0.1692
Implied Volatility (Mean) (180-Day)
0.1727
Put-Call Implied Volatility Ratio (10-Day)
0.9522
Put-Call Implied Volatility Ratio (20-Day)
0.8624
Put-Call Implied Volatility Ratio (30-Day)
0.7965
Put-Call Implied Volatility Ratio (60-Day)
0.9962
Put-Call Implied Volatility Ratio (90-Day)
1.0045
Put-Call Implied Volatility Ratio (120-Day)
1.0103
Put-Call Implied Volatility Ratio (150-Day)
1.0190
Put-Call Implied Volatility Ratio (180-Day)
1.0099
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0415
Implied Volatility Skew (90-Day)
0.0299
Implied Volatility Skew (120-Day)
0.0314
Implied Volatility Skew (150-Day)
0.0351
Implied Volatility Skew (180-Day)
0.0323
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3387
Put-Call Ratio (Volume) (20-Day)
0.6609
Put-Call Ratio (Volume) (30-Day)
0.5946
Put-Call Ratio (Volume) (60-Day)
1.6274
Put-Call Ratio (Volume) (90-Day)
0.5128
Put-Call Ratio (Volume) (120-Day)
0.6098
Put-Call Ratio (Volume) (150-Day)
0.9491
Put-Call Ratio (Volume) (180-Day)
1.2600
Put-Call Ratio (Open Interest) (10-Day)
0.3448
Put-Call Ratio (Open Interest) (20-Day)
0.2362
Put-Call Ratio (Open Interest) (30-Day)
0.5495
Put-Call Ratio (Open Interest) (60-Day)
0.7264
Put-Call Ratio (Open Interest) (90-Day)
0.7847
Put-Call Ratio (Open Interest) (120-Day)
0.8928
Put-Call Ratio (Open Interest) (150-Day)
1.0109
Put-Call Ratio (Open Interest) (180-Day)
0.5332
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
31.25
Percentile Within Industry, Percent Change in Price, 1 Day
31.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Revenue
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
86.67
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
72.73
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
88.89
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
12.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
68.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
61.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
48.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.03
Percentile Within Sector, Percent Change in Price, Past Week
19.69
Percentile Within Sector, Percent Change in Price, 1 Day
24.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
41.55
Percentile Within Sector, Percent Growth in Annual Revenue
51.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
57.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.83
Percentile Within Sector, Percent Growth in Annual Net Income
46.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.97
Percentile Within Sector, PE Ratio (Trailing 12 Months)
76.51
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
77.65
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
86.76
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
28.99
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.46
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.83
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
41.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.10
Percentile Within Market, Percent Change in Price, Past Week
10.90
Percentile Within Market, Percent Change in Price, 1 Day
13.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.30
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
38.73
Percentile Within Market, Percent Growth in Annual Revenue
44.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
75.61
Percentile Within Market, Percent Growth in Annual Net Income
46.98
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.22
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
83.38
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.71
Percentile Within Market, Net Margin (Trailing 12 Months)
91.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
41.05
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.49
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.24
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.70