The CocaCola Company (KO)

Last Closing Price: 70.45 (2025-12-04)

Profile
Ticker
KO
Security Name
The CocaCola Company
Exchange
NYSE
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Free Float
4,259,883,000
Market Capitalization
304,596,910,000
Average Volume (Last 20 Days)
16,146,566
Beta (Past 60 Months)
0.39
Percentage Held By Insiders (Latest Annual Proxy Report)
0.97
Percentage Held By Institutions (Latest 13F Reports)
70.26
Recent Price/Volume
Closing Price
70.45
Opening Price
70.83
High Price
71.34
Low Price
70.37
Volume
15,962,000
Previous Closing Price
70.81
Previous Opening Price
70.88
Previous High Price
71.40
Previous Low Price
70.61
Previous Volume
16,998,000
High/Low Price
52-Week High Price
73.28
26-Week High Price
73.23
13-Week High Price
73.23
4-Week High Price
73.23
2-Week High Price
73.23
1-Week High Price
73.23
52-Week Low Price
59.29
26-Week Low Price
65.35
13-Week Low Price
65.35
4-Week Low Price
69.41
2-Week Low Price
70.37
1-Week Low Price
70.37
High/Low Volume
52-Week High Volume
47,479,000
26-Week High Volume
40,841,000
13-Week High Volume
39,759,000
4-Week High Volume
39,759,000
2-Week High Volume
39,759,000
1-Week High Volume
19,863,000
52-Week Low Volume
5,007,000
26-Week Low Volume
7,045,000
13-Week Low Volume
7,423,000
4-Week Low Volume
7,423,000
2-Week Low Volume
7,423,000
1-Week Low Volume
7,423,000
Money Flow
Total Money Flow, Past 52 Weeks
279,219,077,906
Total Money Flow, Past 26 Weeks
134,968,543,216
Total Money Flow, Past 13 Weeks
71,190,511,438
Total Money Flow, Past 4 Weeks
22,868,977,337
Total Money Flow, Past 2 Weeks
12,249,399,593
Total Money Flow, Past Week
5,325,940,887
Total Money Flow, 1 Day
1,128,832,640
Total Volume
Total Volume, Past 52 Weeks
4,115,379,000
Total Volume, Past 26 Weeks
1,955,829,000
Total Volume, Past 13 Weeks
1,034,461,000
Total Volume, Past 4 Weeks
319,746,000
Total Volume, Past 2 Weeks
170,083,000
Total Volume, Past Week
74,631,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.48
Percent Change in Price, Past 26 Weeks
0.84
Percent Change in Price, Past 13 Weeks
4.02
Percent Change in Price, Past 4 Weeks
2.01
Percent Change in Price, Past 2 Weeks
-1.07
Percent Change in Price, Past Week
-3.65
Percent Change in Price, 1 Day
-0.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
71.40
Simple Moving Average (10-Day)
71.92
Simple Moving Average (20-Day)
71.39
Simple Moving Average (50-Day)
69.26
Simple Moving Average (100-Day)
68.78
Simple Moving Average (200-Day)
69.33
Previous Simple Moving Average (5-Day)
71.89
Previous Simple Moving Average (10-Day)
71.99
Previous Simple Moving Average (20-Day)
71.29
Previous Simple Moving Average (50-Day)
69.18
Previous Simple Moving Average (100-Day)
68.77
Previous Simple Moving Average (200-Day)
69.32
Technical Indicators
MACD (12, 26, 9)
0.57
MACD (12, 26, 9) Signal
0.83
Previous MACD (12, 26, 9)
0.71
Previous MACD (12, 26, 9) Signal
0.89
RSI (14-Day)
47.54
Previous RSI (14-Day)
49.91
Stochastic (14, 3, 3) %K
8.31
Stochastic (14, 3, 3) %D
28.50
Previous Stochastic (14, 3, 3) %K
24.67
Previous Stochastic (14, 3, 3) %D
52.48
Upper Bollinger Band (20, 2)
73.41
Lower Bollinger Band (20, 2)
69.37
Previous Upper Bollinger Band (20, 2)
73.64
Previous Lower Bollinger Band (20, 2)
68.94
Income Statement Financials
Quarterly Revenue (MRQ)
12,455,000,000
Quarterly Net Income (MRQ)
3,696,000,000
Previous Quarterly Revenue (QoQ)
12,535,000,000
Previous Quarterly Revenue (YoY)
11,854,000,000
Previous Quarterly Net Income (QoQ)
3,810,000,000
Previous Quarterly Net Income (YoY)
2,848,000,000
Revenue (MRY)
47,061,000,000
Net Income (MRY)
10,631,000,000
Previous Annual Revenue
45,754,000,000
Previous Net Income
10,714,000,000
Cost of Goods Sold (MRY)
18,324,000,000
Gross Profit (MRY)
28,737,000,000
Operating Expenses (MRY)
37,069,000,000
Operating Income (MRY)
9,992,000,000
Non-Operating Income/Expense (MRY)
3,094,000,000
Pre-Tax Income (MRY)
13,086,000,000
Normalized Pre-Tax Income (MRY)
13,086,000,000
Income after Taxes (MRY)
10,649,000,000
Income from Continuous Operations (MRY)
10,649,000,000
Consolidated Net Income/Loss (MRY)
10,649,000,000
Normalized Income after Taxes (MRY)
10,649,000,000
EBIT (MRY)
9,992,000,000
EBITDA (MRY)
11,067,000,000
Balance Sheet Financials
Current Assets (MRQ)
27,247,000,000
Property, Plant, and Equipment (MRQ)
10,902,000,000
Long-Term Assets (MRQ)
78,798,000,000
Total Assets (MRQ)
106,045,000,000
Current Liabilities (MRQ)
22,499,000,000
Long-Term Debt (MRQ)
43,177,000,000
Long-Term Liabilities (MRQ)
50,279,000,000
Total Liabilities (MRQ)
72,778,000,000
Common Equity (MRQ)
33,267,000,000
Tangible Shareholders Equity (MRQ)
1,090,000,000
Shareholders Equity (MRQ)
33,267,000,000
Common Shares Outstanding (MRQ)
4,302,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,805,000,000
Cash Flow from Investing Activities (MRY)
2,524,000,000
Cash Flow from Financial Activities (MRY)
-6,910,000,000
Beginning Cash (MRY)
9,692,000,000
End Cash (MRY)
10,828,000,000
Increase/Decrease in Cash (MRY)
1,136,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.74
PE Ratio (Trailing 12 Months)
23.84
PEG Ratio (Long Term Growth Estimate)
3.93
Price to Sales Ratio (Trailing 12 Months)
6.39
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.53
Pre-Tax Margin (Trailing 12 Months)
33.24
Net Margin (Trailing 12 Months)
27.34
Return on Equity (Trailing 12 Months)
43.62
Return on Assets (Trailing 12 Months)
12.43
Current Ratio (Most Recent Fiscal Quarter)
1.21
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
1.30
Inventory Turnover (Trailing 12 Months)
3.71
Book Value per Share (Most Recent Fiscal Quarter)
6.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.56
Next Expected Quarterly Earnings Report Date
2026-02-10
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.78
Last Quarterly Earnings per Share
0.82
Last Quarterly Earnings Report Date
2025-10-21
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
2.88
Diluted Earnings per Share (Trailing 12 Months)
3.02
Dividends
Last Dividend Date
2025-09-15
Last Dividend Amount
0.51
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
2.04
Dividend Yield (Based on Last Quarter)
2.88
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.64
Percent Growth in Quarterly Revenue (YoY)
5.07
Percent Growth in Annual Revenue
2.86
Percent Growth in Quarterly Net Income (QoQ)
-2.99
Percent Growth in Quarterly Net Income (YoY)
29.78
Percent Growth in Annual Net Income
-0.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1462
Historical Volatility (Close-to-Close) (20-Day)
0.1680
Historical Volatility (Close-to-Close) (30-Day)
0.1635
Historical Volatility (Close-to-Close) (60-Day)
0.1852
Historical Volatility (Close-to-Close) (90-Day)
0.1640
Historical Volatility (Close-to-Close) (120-Day)
0.1568
Historical Volatility (Close-to-Close) (150-Day)
0.1553
Historical Volatility (Close-to-Close) (180-Day)
0.1520
Historical Volatility (Parkinson) (10-Day)
0.1205
Historical Volatility (Parkinson) (20-Day)
0.1365
Historical Volatility (Parkinson) (30-Day)
0.1380
Historical Volatility (Parkinson) (60-Day)
0.1382
Historical Volatility (Parkinson) (90-Day)
0.1291
Historical Volatility (Parkinson) (120-Day)
0.1315
Historical Volatility (Parkinson) (150-Day)
0.1305
Historical Volatility (Parkinson) (180-Day)
0.1297
Implied Volatility (Calls) (10-Day)
0.1532
Implied Volatility (Calls) (20-Day)
0.1528
Implied Volatility (Calls) (30-Day)
0.1534
Implied Volatility (Calls) (60-Day)
0.1814
Implied Volatility (Calls) (90-Day)
0.1841
Implied Volatility (Calls) (120-Day)
0.1889
Implied Volatility (Calls) (150-Day)
0.1882
Implied Volatility (Calls) (180-Day)
0.1927
Implied Volatility (Puts) (10-Day)
0.1494
Implied Volatility (Puts) (20-Day)
0.1481
Implied Volatility (Puts) (30-Day)
0.1463
Implied Volatility (Puts) (60-Day)
0.1492
Implied Volatility (Puts) (90-Day)
0.1664
Implied Volatility (Puts) (120-Day)
0.1709
Implied Volatility (Puts) (150-Day)
0.1781
Implied Volatility (Puts) (180-Day)
0.1767
Implied Volatility (Mean) (10-Day)
0.1513
Implied Volatility (Mean) (20-Day)
0.1504
Implied Volatility (Mean) (30-Day)
0.1499
Implied Volatility (Mean) (60-Day)
0.1653
Implied Volatility (Mean) (90-Day)
0.1752
Implied Volatility (Mean) (120-Day)
0.1799
Implied Volatility (Mean) (150-Day)
0.1831
Implied Volatility (Mean) (180-Day)
0.1847
Put-Call Implied Volatility Ratio (10-Day)
0.9757
Put-Call Implied Volatility Ratio (20-Day)
0.9694
Put-Call Implied Volatility Ratio (30-Day)
0.9534
Put-Call Implied Volatility Ratio (60-Day)
0.8226
Put-Call Implied Volatility Ratio (90-Day)
0.9040
Put-Call Implied Volatility Ratio (120-Day)
0.9050
Put-Call Implied Volatility Ratio (150-Day)
0.9464
Put-Call Implied Volatility Ratio (180-Day)
0.9166
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0729
Implied Volatility Skew (90-Day)
0.0455
Implied Volatility Skew (120-Day)
0.0572
Implied Volatility Skew (150-Day)
0.0450
Implied Volatility Skew (180-Day)
0.0459
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6239
Put-Call Ratio (Volume) (20-Day)
0.7531
Put-Call Ratio (Volume) (30-Day)
0.1811
Put-Call Ratio (Volume) (60-Day)
0.5094
Put-Call Ratio (Volume) (90-Day)
0.7500
Put-Call Ratio (Volume) (120-Day)
1.3383
Put-Call Ratio (Volume) (150-Day)
3.6496
Put-Call Ratio (Volume) (180-Day)
3.2291
Put-Call Ratio (Open Interest) (10-Day)
0.4202
Put-Call Ratio (Open Interest) (20-Day)
0.5079
Put-Call Ratio (Open Interest) (30-Day)
0.2354
Put-Call Ratio (Open Interest) (60-Day)
0.3452
Put-Call Ratio (Open Interest) (90-Day)
0.4940
Put-Call Ratio (Open Interest) (120-Day)
0.6825
Put-Call Ratio (Open Interest) (150-Day)
0.6610
Put-Call Ratio (Open Interest) (180-Day)
0.8003
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.88
Percentile Within Industry, Percent Change in Price, Past Week
5.88
Percentile Within Industry, Percent Change in Price, 1 Day
58.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
31.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.50
Percentile Within Industry, Percent Growth in Annual Revenue
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
47.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
88.89
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.75
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.94
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
12.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
35.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.49
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.94
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.21
Percentile Within Sector, Percent Change in Price, Past Week
25.00
Percentile Within Sector, Percent Change in Price, 1 Day
43.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
58.62
Percentile Within Sector, Percent Growth in Annual Revenue
52.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Sector, Percent Growth in Annual Net Income
47.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.31
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
75.61
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.86
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.56
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
31.41
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
80.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.05
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.48
Percentile Within Market, Percent Change in Price, Past Week
10.61
Percentile Within Market, Percent Change in Price, 1 Day
21.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
47.63
Percentile Within Market, Percent Growth in Annual Revenue
44.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
42.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.17
Percentile Within Market, Percent Growth in Annual Net Income
46.96
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.41
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.99
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
84.98
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.00
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.63
Percentile Within Market, Net Margin (Trailing 12 Months)
91.91
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.63
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
84.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.48
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.60
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.47