ProShares UltraShort Bloomberg Natural Gas (KOLD)

Last Closing Price: 62.44 (2024-05-06)

Profile
Ticker
KOLD
Security Name
ProShares UltraShort Bloomberg Natural Gas
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
62.44
Opening Price
61.78
High Price
62.84
Low Price
59.32
Volume
2,166,536
Previous Closing Price
64.88
Previous Opening Price
69.48
Previous High Price
70.55
Previous Low Price
64.25
Previous Volume
2,110,788
High/Low Price
52-Week High Price
88.48
26-Week High Price
88.48
13-Week High Price
88.48
4-Week High Price
77.00
2-Week High Price
74.95
1-Week High Price
74.95
52-Week Low Price
21.87
26-Week Low Price
26.37
13-Week Low Price
53.00
4-Week Low Price
59.32
2-Week Low Price
59.32
1-Week Low Price
59.32
High/Low Volume
52-Week High Volume
15,937,672
26-Week High Volume
15,937,672
13-Week High Volume
2,860,998
4-Week High Volume
2,166,536
2-Week High Volume
2,166,536
1-Week High Volume
2,166,536
52-Week Low Volume
428,775
26-Week Low Volume
428,775
13-Week Low Volume
428,775
4-Week Low Volume
428,775
2-Week Low Volume
435,993
1-Week Low Volume
501,819
Money Flow
Total Money Flow, Past 52 Weeks
28,224,166,828
Total Money Flow, Past 26 Weeks
14,754,006,710
Total Money Flow, Past 13 Weeks
5,872,673,738
Total Money Flow, Past 4 Weeks
1,298,311,724
Total Money Flow, Past 2 Weeks
726,802,803
Total Money Flow, Past Week
453,451,749
Total Money Flow, 1 Day
133,314,182
Total Volume
Total Volume, Past 52 Weeks
753,237,459
Total Volume, Past 26 Weeks
294,193,547
Total Volume, Past 13 Weeks
84,687,289
Total Volume, Past 4 Weeks
18,802,489
Total Volume, Past 2 Weeks
10,718,205
Total Volume, Past Week
6,791,910
Percent Change in Price
Percent Change in Price, Past 52 Weeks
59.08
Percent Change in Price, Past 26 Weeks
144.29
Percent Change in Price, Past 13 Weeks
12.68
Percent Change in Price, Past 4 Weeks
-10.00
Percent Change in Price, Past 2 Weeks
-8.79
Percent Change in Price, Past Week
-7.62
Percent Change in Price, 1 Day
-3.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
68.81
Simple Moving Average (10-Day)
69.40
Simple Moving Average (20-Day)
70.34
Simple Moving Average (50-Day)
69.60
Simple Moving Average (100-Day)
62.16
Simple Moving Average (200-Day)
45.97
Previous Simple Moving Average (5-Day)
69.84
Previous Simple Moving Average (10-Day)
70.00
Previous Simple Moving Average (20-Day)
70.69
Previous Simple Moving Average (50-Day)
69.82
Previous Simple Moving Average (100-Day)
62.07
Previous Simple Moving Average (200-Day)
45.80
Technical Indicators
MACD (12, 26, 9)
-0.87
MACD (12, 26, 9) Signal
0.00
Previous MACD (12, 26, 9)
-0.26
Previous MACD (12, 26, 9) Signal
0.22
RSI (14-Day)
41.21
Previous RSI (14-Day)
43.51
Stochastic (14, 3, 3) %K
22.40
Stochastic (14, 3, 3) %D
41.63
Previous Stochastic (14, 3, 3) %K
42.40
Previous Stochastic (14, 3, 3) %D
51.69
Upper Bollinger Band (20, 2)
77.09
Lower Bollinger Band (20, 2)
63.59
Previous Upper Bollinger Band (20, 2)
76.41
Previous Lower Bollinger Band (20, 2)
64.96
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2024-04-11
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
26
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9836
Historical Volatility (Close-to-Close) (20-Day)
0.8519
Historical Volatility (Close-to-Close) (30-Day)
0.8333
Historical Volatility (Close-to-Close) (60-Day)
0.8120
Historical Volatility (Close-to-Close) (90-Day)
1.0691
Historical Volatility (Close-to-Close) (120-Day)
1.1071
Historical Volatility (Close-to-Close) (150-Day)
1.0951
Historical Volatility (Close-to-Close) (180-Day)
1.0434
Historical Volatility (Parkinson) (10-Day)
0.6052
Historical Volatility (Parkinson) (20-Day)
0.5118
Historical Volatility (Parkinson) (30-Day)
0.5469
Historical Volatility (Parkinson) (60-Day)
0.5697
Historical Volatility (Parkinson) (90-Day)
0.6336
Historical Volatility (Parkinson) (120-Day)
0.6697
Historical Volatility (Parkinson) (150-Day)
0.6912
Historical Volatility (Parkinson) (180-Day)
0.6799
Implied Volatility (Calls) (10-Day)
0.8130
Implied Volatility (Calls) (20-Day)
0.6933
Implied Volatility (Calls) (30-Day)
0.8669
Implied Volatility (Calls) (60-Day)
0.9422
Implied Volatility (Calls) (90-Day)
0.8885
Implied Volatility (Calls) (120-Day)
0.8871
Implied Volatility (Calls) (150-Day)
0.9207
Implied Volatility (Calls) (180-Day)
0.9547
Implied Volatility (Puts) (10-Day)
0.8328
Implied Volatility (Puts) (20-Day)
0.8386
Implied Volatility (Puts) (30-Day)
0.7786
Implied Volatility (Puts) (60-Day)
0.8323
Implied Volatility (Puts) (90-Day)
0.9390
Implied Volatility (Puts) (120-Day)
0.9820
Implied Volatility (Puts) (150-Day)
0.9823
Implied Volatility (Puts) (180-Day)
0.9821
Implied Volatility (Mean) (10-Day)
0.8229
Implied Volatility (Mean) (20-Day)
0.7660
Implied Volatility (Mean) (30-Day)
0.8228
Implied Volatility (Mean) (60-Day)
0.8873
Implied Volatility (Mean) (90-Day)
0.9137
Implied Volatility (Mean) (120-Day)
0.9345
Implied Volatility (Mean) (150-Day)
0.9515
Implied Volatility (Mean) (180-Day)
0.9684
Put-Call Implied Volatility Ratio (10-Day)
1.0243
Put-Call Implied Volatility Ratio (20-Day)
1.2095
Put-Call Implied Volatility Ratio (30-Day)
0.8982
Put-Call Implied Volatility Ratio (60-Day)
0.8833
Put-Call Implied Volatility Ratio (90-Day)
1.0568
Put-Call Implied Volatility Ratio (120-Day)
1.1070
Put-Call Implied Volatility Ratio (150-Day)
1.0669
Put-Call Implied Volatility Ratio (180-Day)
1.0288
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0307
Implied Volatility Skew (30-Day)
-0.0728
Implied Volatility Skew (60-Day)
-0.0074
Implied Volatility Skew (90-Day)
0.0438
Implied Volatility Skew (120-Day)
0.0501
Implied Volatility Skew (150-Day)
0.0264
Implied Volatility Skew (180-Day)
0.0029
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2418
Put-Call Ratio (Volume) (20-Day)
0.4637
Put-Call Ratio (Volume) (30-Day)
0.1345
Put-Call Ratio (Volume) (60-Day)
0.1599
Put-Call Ratio (Volume) (90-Day)
0.1101
Put-Call Ratio (Volume) (120-Day)
0.2063
Put-Call Ratio (Volume) (150-Day)
0.3999
Put-Call Ratio (Volume) (180-Day)
0.5935
Put-Call Ratio (Open Interest) (10-Day)
0.5523
Put-Call Ratio (Open Interest) (20-Day)
0.4413
Put-Call Ratio (Open Interest) (30-Day)
0.4067
Put-Call Ratio (Open Interest) (60-Day)
0.5701
Put-Call Ratio (Open Interest) (90-Day)
0.7890
Put-Call Ratio (Open Interest) (120-Day)
0.7822
Put-Call Ratio (Open Interest) (150-Day)
0.6248
Put-Call Ratio (Open Interest) (180-Day)
0.4675
Forward Price (10-Day)
62.45
Forward Price (20-Day)
61.79
Forward Price (30-Day)
63.40
Forward Price (60-Day)
63.84
Forward Price (90-Day)
62.47
Forward Price (120-Day)
62.33
Forward Price (150-Day)
63.00
Forward Price (180-Day)
63.68
Call Breakeven Price (10-Day)
89.23
Call Breakeven Price (20-Day)
86.41
Call Breakeven Price (30-Day)
88.50
Call Breakeven Price (60-Day)
92.55
Call Breakeven Price (90-Day)
103.75
Call Breakeven Price (120-Day)
107.98
Call Breakeven Price (150-Day)
107.57
Call Breakeven Price (180-Day)
107.16
Put Breakeven Price (10-Day)
49.13
Put Breakeven Price (20-Day)
54.83
Put Breakeven Price (30-Day)
52.78
Put Breakeven Price (60-Day)
45.75
Put Breakeven Price (90-Day)
41.71
Put Breakeven Price (120-Day)
40.61
Put Breakeven Price (150-Day)
41.48
Put Breakeven Price (180-Day)
42.34
Option Breakeven Price (10-Day)
75.10
Option Breakeven Price (20-Day)
76.99
Option Breakeven Price (30-Day)
78.78
Option Breakeven Price (60-Day)
75.10
Option Breakeven Price (90-Day)
76.03
Option Breakeven Price (120-Day)
78.82
Option Breakeven Price (150-Day)
82.86
Option Breakeven Price (180-Day)
86.89
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.27
Percentile Within Market, Percent Change in Price, Past Week
5.02
Percentile Within Market, Percent Change in Price, 1 Day
4.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)