The Kroger Co. (KR)

Last Closing Price: 65.56 (2025-06-13)

Profile
Ticker
KR
Security Name
The Kroger Co.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Grocery Stores
Free Float
657,985,000
Market Capitalization
42,997,730,000
Average Volume (Last 20 Days)
6,326,292
Beta (Past 60 Months)
0.58
Percentage Held By Insiders (Latest Annual Proxy Report)
0.44
Percentage Held By Institutions (Latest 13F Reports)
80.93
Recent Price/Volume
Closing Price
65.56
Opening Price
65.29
High Price
66.04
Low Price
65.17
Volume
6,510,000
Previous Closing Price
65.06
Previous Opening Price
65.15
Previous High Price
65.28
Previous Low Price
64.47
Previous Volume
5,369,000
High/Low Price
52-Week High Price
73.28
26-Week High Price
73.28
13-Week High Price
73.28
4-Week High Price
70.32
2-Week High Price
68.49
1-Week High Price
66.23
52-Week Low Price
48.01
26-Week Low Price
57.56
13-Week Low Price
63.88
4-Week Low Price
64.15
2-Week Low Price
64.15
1-Week Low Price
64.15
High/Low Volume
52-Week High Volume
38,443,092
26-Week High Volume
38,443,092
13-Week High Volume
14,957,966
4-Week High Volume
14,386,000
2-Week High Volume
10,148,000
1-Week High Volume
7,167,000
52-Week Low Volume
1,889,148
26-Week Low Volume
1,889,148
13-Week Low Volume
3,687,010
4-Week Low Volume
4,634,759
2-Week Low Volume
4,655,000
1-Week Low Volume
5,097,000
Money Flow
Total Money Flow, Past 52 Weeks
86,507,830,865
Total Money Flow, Past 26 Weeks
56,932,221,455
Total Money Flow, Past 13 Weeks
32,981,097,342
Total Money Flow, Past 4 Weeks
8,443,348,879
Total Money Flow, Past 2 Weeks
4,325,946,237
Total Money Flow, Past Week
2,019,339,418
Total Money Flow, 1 Day
426,990,900
Total Volume
Total Volume, Past 52 Weeks
1,415,368,442
Total Volume, Past 26 Weeks
867,983,717
Total Volume, Past 13 Weeks
483,814,798
Total Volume, Past 4 Weeks
125,816,525
Total Volume, Past 2 Weeks
65,424,000
Total Volume, Past Week
30,942,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.91
Percent Change in Price, Past 26 Weeks
6.66
Percent Change in Price, Past 13 Weeks
1.18
Percent Change in Price, Past 4 Weeks
-4.78
Percent Change in Price, Past 2 Weeks
-3.91
Percent Change in Price, Past Week
-0.89
Percent Change in Price, 1 Day
0.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
6
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.23
Simple Moving Average (10-Day)
66.02
Simple Moving Average (20-Day)
67.18
Simple Moving Average (50-Day)
68.67
Simple Moving Average (100-Day)
66.35
Simple Moving Average (200-Day)
61.69
Previous Simple Moving Average (5-Day)
65.35
Previous Simple Moving Average (10-Day)
66.28
Previous Simple Moving Average (20-Day)
67.28
Previous Simple Moving Average (50-Day)
68.70
Previous Simple Moving Average (100-Day)
66.28
Previous Simple Moving Average (200-Day)
61.62
Technical Indicators
MACD (12, 26, 9)
-1.03
MACD (12, 26, 9) Signal
-0.82
Previous MACD (12, 26, 9)
-1.05
Previous MACD (12, 26, 9) Signal
-0.76
RSI (14-Day)
39.94
Previous RSI (14-Day)
36.40
Stochastic (14, 3, 3) %K
19.31
Stochastic (14, 3, 3) %D
13.07
Previous Stochastic (14, 3, 3) %K
11.72
Previous Stochastic (14, 3, 3) %D
9.69
Upper Bollinger Band (20, 2)
70.08
Lower Bollinger Band (20, 2)
64.28
Previous Upper Bollinger Band (20, 2)
70.09
Previous Lower Bollinger Band (20, 2)
64.48
Income Statement Financials
Quarterly Revenue (MRQ)
34,308,000,000
Quarterly Net Income (MRQ)
634,000,000
Previous Quarterly Revenue (QoQ)
33,634,000,000
Previous Quarterly Revenue (YoY)
37,064,000,000
Previous Quarterly Net Income (QoQ)
618,000,000
Previous Quarterly Net Income (YoY)
736,000,000
Revenue (MRY)
147,123,000,000
Net Income (MRY)
2,665,000,000
Previous Annual Revenue
150,039,000,000
Previous Net Income
2,164,000,000
Cost of Goods Sold (MRY)
113,720,000,000
Gross Profit (MRY)
33,403,000,000
Operating Expenses (MRY)
143,274,000,000
Operating Income (MRY)
3,849,000,000
Non-Operating Income/Expense (MRY)
-507,000,000
Pre-Tax Income (MRY)
3,342,000,000
Normalized Pre-Tax Income (MRY)
3,490,000,000
Income after Taxes (MRY)
2,672,000,000
Income from Continuous Operations (MRY)
2,672,000,000
Consolidated Net Income/Loss (MRY)
2,672,000,000
Normalized Income after Taxes (MRY)
2,849,671,000
EBIT (MRY)
3,849,000,000
EBITDA (MRY)
7,698,000,000
Balance Sheet Financials
Current Assets (MRQ)
15,273,000,000
Property, Plant, and Equipment (MRQ)
25,703,000,000
Long-Term Assets (MRQ)
37,343,000,000
Total Assets (MRQ)
52,616,000,000
Current Liabilities (MRQ)
15,940,000,000
Long-Term Debt (MRQ)
17,633,000,000
Long-Term Liabilities (MRQ)
28,395,000,000
Total Liabilities (MRQ)
44,335,000,000
Common Equity (MRQ)
8,281,000,000
Tangible Shareholders Equity (MRQ)
4,773,000,000
Shareholders Equity (MRQ)
8,281,000,000
Common Shares Outstanding (MRQ)
660,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,794,000,000
Cash Flow from Investing Activities (MRY)
-3,228,000,000
Cash Flow from Financial Activities (MRY)
-490,000,000
Beginning Cash (MRY)
1,883,000,000
End Cash (MRY)
3,959,000,000
Increase/Decrease in Cash (MRY)
2,076,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.72
PE Ratio (Trailing 12 Months)
14.52
PEG Ratio (Long Term Growth Estimate)
1.94
Price to Sales Ratio (Trailing 12 Months)
0.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.05
Pre-Tax Margin (Trailing 12 Months)
2.27
Net Margin (Trailing 12 Months)
1.81
Return on Equity (Trailing 12 Months)
28.17
Return on Assets (Trailing 12 Months)
5.96
Current Ratio (Most Recent Fiscal Quarter)
0.96
Quick Ratio (Most Recent Fiscal Quarter)
0.52
Debt to Common Equity (Most Recent Fiscal Quarter)
2.13
Inventory Turnover (Trailing 12 Months)
16.27
Book Value per Share (Most Recent Fiscal Quarter)
12.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-04-30
Quarterly Earnings per Share Estimate
1.44
Next Expected Quarterly Earnings Report Date
2025-06-20
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2025-01-31
Last Quarterly Earnings per Share Estimate
1.12
Last Quarterly Earnings per Share
1.14
Last Quarterly Earnings Report Date
2025-03-06
Days Since Last Quarterly Earnings Report
100
Earnings per Share (Most Recent Fiscal Year)
4.47
Diluted Earnings per Share (Trailing 12 Months)
3.67
Dividends
Last Dividend Date
2025-05-15
Last Dividend Amount
0.32
Days Since Last Dividend
30
Annual Dividend (Based on Last Quarter)
1.28
Dividend Yield (Based on Last Quarter)
1.97
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.00
Percent Growth in Quarterly Revenue (YoY)
-7.44
Percent Growth in Annual Revenue
-1.94
Percent Growth in Quarterly Net Income (QoQ)
2.59
Percent Growth in Quarterly Net Income (YoY)
-13.86
Percent Growth in Annual Net Income
23.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1234
Historical Volatility (Close-to-Close) (20-Day)
0.1541
Historical Volatility (Close-to-Close) (30-Day)
0.1837
Historical Volatility (Close-to-Close) (60-Day)
0.2215
Historical Volatility (Close-to-Close) (90-Day)
0.2606
Historical Volatility (Close-to-Close) (120-Day)
0.2665
Historical Volatility (Close-to-Close) (150-Day)
0.2538
Historical Volatility (Close-to-Close) (180-Day)
0.2446
Historical Volatility (Parkinson) (10-Day)
0.1349
Historical Volatility (Parkinson) (20-Day)
0.1704
Historical Volatility (Parkinson) (30-Day)
0.1724
Historical Volatility (Parkinson) (60-Day)
0.2038
Historical Volatility (Parkinson) (90-Day)
0.2402
Historical Volatility (Parkinson) (120-Day)
0.2507
Historical Volatility (Parkinson) (150-Day)
0.2386
Historical Volatility (Parkinson) (180-Day)
0.2331
Implied Volatility (Calls) (10-Day)
0.4359
Implied Volatility (Calls) (20-Day)
0.2922
Implied Volatility (Calls) (30-Day)
0.2657
Implied Volatility (Calls) (60-Day)
0.2720
Implied Volatility (Calls) (90-Day)
0.2780
Implied Volatility (Calls) (120-Day)
0.2969
Implied Volatility (Calls) (150-Day)
0.2930
Implied Volatility (Calls) (180-Day)
0.2828
Implied Volatility (Puts) (10-Day)
0.4313
Implied Volatility (Puts) (20-Day)
0.3671
Implied Volatility (Puts) (30-Day)
0.3138
Implied Volatility (Puts) (60-Day)
0.2767
Implied Volatility (Puts) (90-Day)
0.2843
Implied Volatility (Puts) (120-Day)
0.2783
Implied Volatility (Puts) (150-Day)
0.2757
Implied Volatility (Puts) (180-Day)
0.2741
Implied Volatility (Mean) (10-Day)
0.4336
Implied Volatility (Mean) (20-Day)
0.3296
Implied Volatility (Mean) (30-Day)
0.2898
Implied Volatility (Mean) (60-Day)
0.2743
Implied Volatility (Mean) (90-Day)
0.2812
Implied Volatility (Mean) (120-Day)
0.2876
Implied Volatility (Mean) (150-Day)
0.2844
Implied Volatility (Mean) (180-Day)
0.2785
Put-Call Implied Volatility Ratio (10-Day)
0.9894
Put-Call Implied Volatility Ratio (20-Day)
1.2564
Put-Call Implied Volatility Ratio (30-Day)
1.1808
Put-Call Implied Volatility Ratio (60-Day)
1.0175
Put-Call Implied Volatility Ratio (90-Day)
1.0229
Put-Call Implied Volatility Ratio (120-Day)
0.9374
Put-Call Implied Volatility Ratio (150-Day)
0.9409
Put-Call Implied Volatility Ratio (180-Day)
0.9693
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0614
Implied Volatility Skew (30-Day)
0.0230
Implied Volatility Skew (60-Day)
0.0593
Implied Volatility Skew (90-Day)
0.0432
Implied Volatility Skew (120-Day)
0.0352
Implied Volatility Skew (150-Day)
0.0260
Implied Volatility Skew (180-Day)
0.0168
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8024
Put-Call Ratio (Volume) (20-Day)
0.1429
Put-Call Ratio (Volume) (30-Day)
1.1952
Put-Call Ratio (Volume) (60-Day)
0.9599
Put-Call Ratio (Volume) (90-Day)
0.4729
Put-Call Ratio (Volume) (120-Day)
0.0989
Put-Call Ratio (Volume) (150-Day)
0.1398
Put-Call Ratio (Volume) (180-Day)
0.2456
Put-Call Ratio (Open Interest) (10-Day)
0.7487
Put-Call Ratio (Open Interest) (20-Day)
0.6383
Put-Call Ratio (Open Interest) (30-Day)
0.9823
Put-Call Ratio (Open Interest) (60-Day)
0.5508
Put-Call Ratio (Open Interest) (90-Day)
0.4708
Put-Call Ratio (Open Interest) (120-Day)
0.4388
Put-Call Ratio (Open Interest) (150-Day)
0.3991
Put-Call Ratio (Open Interest) (180-Day)
0.3646
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past Week
63.64
Percentile Within Industry, Percent Change in Price, 1 Day
81.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.55
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.18
Percentile Within Industry, Percent Growth in Annual Revenue
18.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.55
Percentile Within Industry, Percent Growth in Annual Net Income
63.64
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.91
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.45
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
81.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.09
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.45
Percentile Within Sector, Percent Change in Price, Past Week
58.20
Percentile Within Sector, Percent Change in Price, 1 Day
87.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
23.11
Percentile Within Sector, Percent Growth in Annual Revenue
30.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.50
Percentile Within Sector, Percent Growth in Annual Net Income
58.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
31.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
43.37
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
16.35
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.65
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
43.75
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.46
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
26.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
91.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
87.20
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.32
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.16
Percentile Within Market, Percent Change in Price, Past Week
40.72
Percentile Within Market, Percent Change in Price, 1 Day
90.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
21.46
Percentile Within Market, Percent Growth in Annual Revenue
31.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.98
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
38.16
Percentile Within Market, Percent Growth in Annual Net Income
64.32
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
40.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
44.46
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
50.92
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
8.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.55
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.41
Percentile Within Market, Net Margin (Trailing 12 Months)
44.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
12.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
80.26
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.48