SPDR S&P Regional Banking ETF (KRE)

Last Closing Price: 61.51 (2025-10-13)

Profile
Ticker
KRE
Security Name
SPDR S&P Regional Banking ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
61.51
Opening Price
61.22
High Price
61.59
Low Price
60.59
Volume
14,670,000
Previous Closing Price
60.19
Previous Opening Price
63.20
Previous High Price
63.60
Previous Low Price
60.16
Previous Volume
26,265,000
High/Low Price
52-Week High Price
68.44
26-Week High Price
66.56
13-Week High Price
66.56
4-Week High Price
65.79
2-Week High Price
65.02
1-Week High Price
64.62
52-Week Low Price
46.45
26-Week Low Price
49.56
13-Week Low Price
57.43
4-Week Low Price
60.16
2-Week Low Price
60.16
1-Week Low Price
60.16
High/Low Volume
52-Week High Volume
63,972,000
26-Week High Volume
32,751,000
13-Week High Volume
32,751,000
4-Week High Volume
32,751,000
2-Week High Volume
26,394,000
1-Week High Volume
26,265,000
52-Week Low Volume
5,007,000
26-Week Low Volume
6,114,000
13-Week Low Volume
7,345,000
4-Week Low Volume
9,229,000
2-Week Low Volume
9,229,000
1-Week Low Volume
11,711,000
Money Flow
Total Money Flow, Past 52 Weeks
211,480,049,532
Total Money Flow, Past 26 Weeks
106,960,919,866
Total Money Flow, Past 13 Weeks
63,214,893,982
Total Money Flow, Past 4 Weeks
21,174,400,362
Total Money Flow, Past 2 Weeks
10,385,214,472
Total Money Flow, Past Week
5,325,164,292
Total Money Flow, 1 Day
898,244,100
Total Volume
Total Volume, Past 52 Weeks
3,554,447,000
Total Volume, Past 26 Weeks
1,778,369,000
Total Volume, Past 13 Weeks
1,008,960,000
Total Volume, Past 4 Weeks
332,858,000
Total Volume, Past 2 Weeks
165,098,000
Total Volume, Past Week
85,361,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.95
Percent Change in Price, Past 26 Weeks
24.33
Percent Change in Price, Past 13 Weeks
-2.68
Percent Change in Price, Past 4 Weeks
-3.83
Percent Change in Price, Past 2 Weeks
-3.24
Percent Change in Price, Past Week
-4.03
Percent Change in Price, 1 Day
2.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
62.30
Simple Moving Average (10-Day)
62.81
Simple Moving Average (20-Day)
63.50
Simple Moving Average (50-Day)
63.08
Simple Moving Average (100-Day)
61.12
Simple Moving Average (200-Day)
59.32
Previous Simple Moving Average (5-Day)
62.82
Previous Simple Moving Average (10-Day)
63.02
Previous Simple Moving Average (20-Day)
63.62
Previous Simple Moving Average (50-Day)
63.02
Previous Simple Moving Average (100-Day)
61.08
Previous Simple Moving Average (200-Day)
59.31
Technical Indicators
MACD (12, 26, 9)
-0.45
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.35
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
40.27
Previous RSI (14-Day)
30.69
Stochastic (14, 3, 3) %K
16.64
Stochastic (14, 3, 3) %D
20.59
Previous Stochastic (14, 3, 3) %K
16.33
Previous Stochastic (14, 3, 3) %D
27.94
Upper Bollinger Band (20, 2)
65.76
Lower Bollinger Band (20, 2)
61.24
Previous Upper Bollinger Band (20, 2)
65.69
Previous Lower Bollinger Band (20, 2)
61.55
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-22
Last Dividend Amount
0.40
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3572
Historical Volatility (Close-to-Close) (20-Day)
0.2349
Historical Volatility (Close-to-Close) (30-Day)
0.2301
Historical Volatility (Close-to-Close) (60-Day)
0.2203
Historical Volatility (Close-to-Close) (90-Day)
0.2155
Historical Volatility (Close-to-Close) (120-Day)
0.2230
Historical Volatility (Close-to-Close) (150-Day)
0.2276
Historical Volatility (Close-to-Close) (180-Day)
0.2338
Historical Volatility (Parkinson) (10-Day)
0.2652
Historical Volatility (Parkinson) (20-Day)
0.2121
Historical Volatility (Parkinson) (30-Day)
0.2135
Historical Volatility (Parkinson) (60-Day)
0.1958
Historical Volatility (Parkinson) (90-Day)
0.1910
Historical Volatility (Parkinson) (120-Day)
0.1948
Historical Volatility (Parkinson) (150-Day)
0.1908
Historical Volatility (Parkinson) (180-Day)
0.1928
Implied Volatility (Calls) (10-Day)
0.2703
Implied Volatility (Calls) (20-Day)
0.4163
Implied Volatility (Calls) (30-Day)
0.2812
Implied Volatility (Calls) (60-Day)
0.2838
Implied Volatility (Calls) (90-Day)
0.3054
Implied Volatility (Calls) (120-Day)
0.3135
Implied Volatility (Calls) (150-Day)
0.3242
Implied Volatility (Calls) (180-Day)
0.3100
Implied Volatility (Puts) (10-Day)
0.2689
Implied Volatility (Puts) (20-Day)
0.3430
Implied Volatility (Puts) (30-Day)
0.3226
Implied Volatility (Puts) (60-Day)
0.3110
Implied Volatility (Puts) (90-Day)
0.3164
Implied Volatility (Puts) (120-Day)
0.2869
Implied Volatility (Puts) (150-Day)
0.2893
Implied Volatility (Puts) (180-Day)
0.2916
Implied Volatility (Mean) (10-Day)
0.2696
Implied Volatility (Mean) (20-Day)
0.3796
Implied Volatility (Mean) (30-Day)
0.3019
Implied Volatility (Mean) (60-Day)
0.2974
Implied Volatility (Mean) (90-Day)
0.3109
Implied Volatility (Mean) (120-Day)
0.3002
Implied Volatility (Mean) (150-Day)
0.3068
Implied Volatility (Mean) (180-Day)
0.3008
Put-Call Implied Volatility Ratio (10-Day)
0.9948
Put-Call Implied Volatility Ratio (20-Day)
0.8240
Put-Call Implied Volatility Ratio (30-Day)
1.1472
Put-Call Implied Volatility Ratio (60-Day)
1.0960
Put-Call Implied Volatility Ratio (90-Day)
1.0359
Put-Call Implied Volatility Ratio (120-Day)
0.9149
Put-Call Implied Volatility Ratio (150-Day)
0.8924
Put-Call Implied Volatility Ratio (180-Day)
0.9406
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0621
Implied Volatility Skew (30-Day)
0.0359
Implied Volatility Skew (60-Day)
0.0367
Implied Volatility Skew (90-Day)
0.0703
Implied Volatility Skew (120-Day)
0.0448
Implied Volatility Skew (150-Day)
0.0131
Implied Volatility Skew (180-Day)
0.0276
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2482
Put-Call Ratio (Volume) (20-Day)
1.0485
Put-Call Ratio (Volume) (30-Day)
0.5938
Put-Call Ratio (Volume) (60-Day)
2.0301
Put-Call Ratio (Volume) (90-Day)
8.9420
Put-Call Ratio (Volume) (120-Day)
3.6919
Put-Call Ratio (Volume) (150-Day)
2.4362
Put-Call Ratio (Volume) (180-Day)
25.5000
Put-Call Ratio (Open Interest) (10-Day)
0.8440
Put-Call Ratio (Open Interest) (20-Day)
1.2544
Put-Call Ratio (Open Interest) (30-Day)
1.4802
Put-Call Ratio (Open Interest) (60-Day)
1.3821
Put-Call Ratio (Open Interest) (90-Day)
1.4997
Put-Call Ratio (Open Interest) (120-Day)
0.8055
Put-Call Ratio (Open Interest) (150-Day)
1.3514
Put-Call Ratio (Open Interest) (180-Day)
5.0597
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
56.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
67.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.66
Percentile Within Market, Percent Change in Price, Past Week
23.45
Percentile Within Market, Percent Change in Price, 1 Day
72.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)