Joint Stock Company Kaspi.kz Sponsored ADR (KSPI)

Last Closing Price: 79.77 (2025-05-30)

Profile
Ticker
KSPI
Security Name
Joint Stock Company Kaspi.kz Sponsored ADR
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
16,197,410,000
Average Volume (Last 20 Days)
317,547
Beta (Past 60 Months)
1.48
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
32.20
Recent Price/Volume
Closing Price
79.77
Opening Price
81.00
High Price
81.47
Low Price
78.59
Volume
419,000
Previous Closing Price
81.19
Previous Opening Price
81.91
Previous High Price
82.18
Previous Low Price
81.09
Previous Volume
267,000
High/Low Price
52-Week High Price
139.45
26-Week High Price
113.55
13-Week High Price
105.85
4-Week High Price
94.35
2-Week High Price
86.43
1-Week High Price
84.60
52-Week Low Price
77.80
26-Week Low Price
77.80
13-Week Low Price
77.80
4-Week Low Price
78.59
2-Week Low Price
78.59
1-Week Low Price
78.59
High/Low Volume
52-Week High Volume
5,104,744
26-Week High Volume
993,857
13-Week High Volume
993,857
4-Week High Volume
993,857
2-Week High Volume
517,842
1-Week High Volume
419,000
52-Week Low Volume
69,081
26-Week Low Volume
69,081
13-Week Low Volume
125,945
4-Week Low Volume
135,391
2-Week Low Volume
155,987
1-Week Low Volume
207,000
Money Flow
Total Money Flow, Past 52 Weeks
7,700,698,536
Total Money Flow, Past 26 Weeks
3,482,191,531
Total Money Flow, Past 13 Weeks
1,874,406,287
Total Money Flow, Past 4 Weeks
557,951,979
Total Money Flow, Past 2 Weeks
215,659,876
Total Money Flow, Past Week
92,817,106
Total Money Flow, 1 Day
33,494,860
Total Volume
Total Volume, Past 52 Weeks
74,130,149
Total Volume, Past 26 Weeks
36,894,586
Total Volume, Past 13 Weeks
20,922,744
Total Volume, Past 4 Weeks
6,643,177
Total Volume, Past 2 Weeks
2,629,323
Total Volume, Past Week
1,143,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-34.96
Percent Change in Price, Past 26 Weeks
-25.03
Percent Change in Price, Past 13 Weeks
-23.84
Percent Change in Price, Past 4 Weeks
-11.63
Percent Change in Price, Past 2 Weeks
-4.38
Percent Change in Price, Past Week
-1.15
Percent Change in Price, 1 Day
-1.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
81.18
Simple Moving Average (10-Day)
81.89
Simple Moving Average (20-Day)
84.49
Simple Moving Average (50-Day)
87.17
Simple Moving Average (100-Day)
92.84
Simple Moving Average (200-Day)
101.32
Previous Simple Moving Average (5-Day)
81.41
Previous Simple Moving Average (10-Day)
82.12
Previous Simple Moving Average (20-Day)
84.96
Previous Simple Moving Average (50-Day)
87.50
Previous Simple Moving Average (100-Day)
93.03
Previous Simple Moving Average (200-Day)
101.52
Technical Indicators
MACD (12, 26, 9)
-2.11
MACD (12, 26, 9) Signal
-1.92
Previous MACD (12, 26, 9)
-2.03
Previous MACD (12, 26, 9) Signal
-1.87
RSI (14-Day)
38.04
Previous RSI (14-Day)
40.76
Stochastic (14, 3, 3) %K
9.47
Stochastic (14, 3, 3) %D
9.86
Previous Stochastic (14, 3, 3) %K
10.67
Previous Stochastic (14, 3, 3) %D
9.18
Upper Bollinger Band (20, 2)
92.74
Lower Bollinger Band (20, 2)
76.24
Previous Upper Bollinger Band (20, 2)
93.15
Previous Lower Bollinger Band (20, 2)
76.77
Income Statement Financials
Quarterly Revenue (MRQ)
1,418,532,000
Quarterly Net Income (MRQ)
609,166,600
Previous Quarterly Revenue (QoQ)
1,364,483,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
566,355,300
Previous Quarterly Net Income (YoY)
Revenue (MRY)
5,317,527,000
Net Income (MRY)
2,183,452,000
Previous Annual Revenue
4,209,678,000
Previous Net Income
1,850,972,000
Cost of Goods Sold (MRY)
1,293,844,000
Gross Profit (MRY)
4,023,684,000
Operating Expenses (MRY)
2,624,721,000
Operating Income (MRY)
2,692,807,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
2,692,807,000
Normalized Pre-Tax Income (MRY)
2,692,807,000
Income after Taxes (MRY)
2,219,351,000
Income from Continuous Operations (MRY)
2,219,351,000
Consolidated Net Income/Loss (MRY)
2,219,351,000
Normalized Income after Taxes (MRY)
2,219,351,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
13,568,700,000
Property, Plant, and Equipment (MRQ)
565,506,900
Long-Term Assets (MRQ)
4,023,214,000
Total Assets (MRQ)
17,591,910,000
Current Liabilities (MRQ)
13,938,700,000
Long-Term Debt (MRQ)
131,073,600
Long-Term Liabilities (MRQ)
350,208,600
Total Liabilities (MRQ)
14,288,900,000
Common Equity (MRQ)
3,303,008,000
Tangible Shareholders Equity (MRQ)
3,303,008,000
Shareholders Equity (MRQ)
3,303,008,000
Common Shares Outstanding (MRQ)
190,016,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,221,973,000
Cash Flow from Investing Activities (MRY)
-227,564,400
Cash Flow from Financial Activities (MRY)
-1,490,519,000
Beginning Cash (MRY)
1,722,979,000
End Cash (MRY)
1,300,887,000
Increase/Decrease in Cash (MRY)
-422,091,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.61
PE Ratio (Trailing 12 Months)
7.79
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.22
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.18
Pre-Tax Margin (Trailing 12 Months)
53.91
Net Margin (Trailing 12 Months)
39.67
Return on Equity (Trailing 12 Months)
64.11
Return on Assets (Trailing 12 Months)
11.76
Current Ratio (Most Recent Fiscal Quarter)
0.97
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.03
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
17.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.95
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.63
Last Quarterly Earnings per Share
2.59
Last Quarterly Earnings Report Date
2025-05-16
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
10.34
Diluted Earnings per Share (Trailing 12 Months)
10.42
Dividends
Last Dividend Date
2024-11-20
Last Dividend Amount
1.71
Days Since Last Dividend
192
Annual Dividend (Based on Last Quarter)
3.51
Dividend Yield (Based on Last Quarter)
4.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.96
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
26.32
Percent Growth in Quarterly Net Income (QoQ)
7.56
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
17.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2176
Historical Volatility (Close-to-Close) (20-Day)
0.4421
Historical Volatility (Close-to-Close) (30-Day)
0.3932
Historical Volatility (Close-to-Close) (60-Day)
0.5054
Historical Volatility (Close-to-Close) (90-Day)
0.4396
Historical Volatility (Close-to-Close) (120-Day)
0.4361
Historical Volatility (Close-to-Close) (150-Day)
0.4170
Historical Volatility (Close-to-Close) (180-Day)
0.3968
Historical Volatility (Parkinson) (10-Day)
0.2649
Historical Volatility (Parkinson) (20-Day)
0.3945
Historical Volatility (Parkinson) (30-Day)
0.3571
Historical Volatility (Parkinson) (60-Day)
0.4335
Historical Volatility (Parkinson) (90-Day)
0.3968
Historical Volatility (Parkinson) (120-Day)
0.3952
Historical Volatility (Parkinson) (150-Day)
0.3903
Historical Volatility (Parkinson) (180-Day)
0.3751
Implied Volatility (Calls) (10-Day)
0.3980
Implied Volatility (Calls) (20-Day)
0.3980
Implied Volatility (Calls) (30-Day)
0.3949
Implied Volatility (Calls) (60-Day)
0.3929
Implied Volatility (Calls) (90-Day)
0.4049
Implied Volatility (Calls) (120-Day)
0.4170
Implied Volatility (Calls) (150-Day)
0.4299
Implied Volatility (Calls) (180-Day)
0.4428
Implied Volatility (Puts) (10-Day)
0.4309
Implied Volatility (Puts) (20-Day)
0.4309
Implied Volatility (Puts) (30-Day)
0.4303
Implied Volatility (Puts) (60-Day)
0.4334
Implied Volatility (Puts) (90-Day)
0.4450
Implied Volatility (Puts) (120-Day)
0.4497
Implied Volatility (Puts) (150-Day)
0.4349
Implied Volatility (Puts) (180-Day)
0.4201
Implied Volatility (Mean) (10-Day)
0.4144
Implied Volatility (Mean) (20-Day)
0.4144
Implied Volatility (Mean) (30-Day)
0.4126
Implied Volatility (Mean) (60-Day)
0.4131
Implied Volatility (Mean) (90-Day)
0.4250
Implied Volatility (Mean) (120-Day)
0.4334
Implied Volatility (Mean) (150-Day)
0.4324
Implied Volatility (Mean) (180-Day)
0.4314
Put-Call Implied Volatility Ratio (10-Day)
1.0828
Put-Call Implied Volatility Ratio (20-Day)
1.0828
Put-Call Implied Volatility Ratio (30-Day)
1.0896
Put-Call Implied Volatility Ratio (60-Day)
1.1030
Put-Call Implied Volatility Ratio (90-Day)
1.0989
Put-Call Implied Volatility Ratio (120-Day)
1.0784
Put-Call Implied Volatility Ratio (150-Day)
1.0116
Put-Call Implied Volatility Ratio (180-Day)
0.9487
Implied Volatility Skew (10-Day)
-0.0181
Implied Volatility Skew (20-Day)
-0.0181
Implied Volatility Skew (30-Day)
0.0017
Implied Volatility Skew (60-Day)
0.0352
Implied Volatility Skew (90-Day)
0.0131
Implied Volatility Skew (120-Day)
-0.0035
Implied Volatility Skew (150-Day)
-0.0048
Implied Volatility Skew (180-Day)
-0.0061
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1000
Put-Call Ratio (Volume) (20-Day)
1.1000
Put-Call Ratio (Volume) (30-Day)
1.1000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
2.0000
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
1.1488
Put-Call Ratio (Open Interest) (20-Day)
1.1488
Put-Call Ratio (Open Interest) (30-Day)
2.3867
Put-Call Ratio (Open Interest) (60-Day)
4.2027
Put-Call Ratio (Open Interest) (90-Day)
2.0283
Put-Call Ratio (Open Interest) (120-Day)
0.4188
Put-Call Ratio (Open Interest) (150-Day)
0.3628
Put-Call Ratio (Open Interest) (180-Day)
0.3068
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
24.46
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
14.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
34.53
Percentile Within Industry, Percent Change in Price, Past Week
28.06
Percentile Within Industry, Percent Change in Price, 1 Day
18.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
73.98
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
76.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
41.48
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
7.79
Percentile Within Industry, PE Ratio (Trailing 12 Months)
9.72
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
47.97
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.48
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.36
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
87.90
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.42
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.94
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
25.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.24
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
13.64
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.16
Percentile Within Sector, Percent Change in Price, Past Week
31.92
Percentile Within Sector, Percent Change in Price, 1 Day
32.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.90
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
86.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
58.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
53.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
3.04
Percentile Within Sector, PE Ratio (Trailing 12 Months)
6.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
57.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.55
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.28
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
21.79
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
45.26
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
98.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
30.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.17
Percentile Within Market, Percent Change in Price, Past Week
19.57
Percentile Within Market, Percent Change in Price, 1 Day
16.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
71.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
85.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
61.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
5.09
Percentile Within Market, PE Ratio (Trailing 12 Months)
11.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.79
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.10
Percentile Within Market, Net Margin (Trailing 12 Months)
96.98
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.84
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.74
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
35.86
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
32.70