Kohl's Corporation (KSS)

Last Closing Price: 9.28 (2025-07-03)

Profile
Ticker
KSS
Security Name
Kohl's Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Department Stores
Free Float
110,922,000
Market Capitalization
1,039,750,000
Average Volume (Last 20 Days)
7,588,019
Beta (Past 60 Months)
1.66
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
98.04
Recent Price/Volume
Closing Price
9.28
Opening Price
9.38
High Price
9.38
Low Price
9.08
Volume
4,410,000
Previous Closing Price
9.20
Previous Opening Price
9.26
Previous High Price
9.27
Previous Low Price
8.83
Previous Volume
6,317,000
High/Low Price
52-Week High Price
21.14
26-Week High Price
14.13
13-Week High Price
9.82
4-Week High Price
9.65
2-Week High Price
9.65
1-Week High Price
9.65
52-Week Low Price
5.96
26-Week Low Price
5.96
13-Week Low Price
5.96
4-Week Low Price
7.93
2-Week Low Price
7.93
1-Week Low Price
8.34
High/Low Volume
52-Week High Volume
58,622,000
26-Week High Volume
50,325,000
13-Week High Volume
28,221,000
4-Week High Volume
21,760,000
2-Week High Volume
21,760,000
1-Week High Volume
21,760,000
52-Week Low Volume
3,299,000
26-Week Low Volume
4,410,000
13-Week Low Volume
4,410,000
4-Week Low Volume
4,410,000
2-Week Low Volume
4,410,000
1-Week Low Volume
4,410,000
Money Flow
Total Money Flow, Past 52 Weeks
27,656,650,828
Total Money Flow, Past 26 Weeks
11,418,408,016
Total Money Flow, Past 13 Weeks
4,756,527,956
Total Money Flow, Past 4 Weeks
1,237,023,481
Total Money Flow, Past 2 Weeks
698,156,988
Total Money Flow, Past Week
454,581,842
Total Money Flow, 1 Day
40,777,800
Total Volume
Total Volume, Past 52 Weeks
2,231,435,000
Total Volume, Past 26 Weeks
1,268,052,000
Total Volume, Past 13 Weeks
626,388,000
Total Volume, Past 4 Weeks
143,081,000
Total Volume, Past 2 Weeks
81,471,000
Total Volume, Past Week
51,752,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-54.53
Percent Change in Price, Past 26 Weeks
-31.90
Percent Change in Price, Past 13 Weeks
41.74
Percent Change in Price, Past 4 Weeks
9.82
Percent Change in Price, Past 2 Weeks
12.76
Percent Change in Price, Past Week
11.40
Percent Change in Price, 1 Day
0.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
6
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
8.91
Simple Moving Average (10-Day)
8.55
Simple Moving Average (20-Day)
8.61
Simple Moving Average (50-Day)
7.93
Simple Moving Average (100-Day)
8.54
Simple Moving Average (200-Day)
12.10
Previous Simple Moving Average (5-Day)
8.72
Previous Simple Moving Average (10-Day)
8.46
Previous Simple Moving Average (20-Day)
8.54
Previous Simple Moving Average (50-Day)
7.88
Previous Simple Moving Average (100-Day)
8.56
Previous Simple Moving Average (200-Day)
12.15
Technical Indicators
MACD (12, 26, 9)
0.25
MACD (12, 26, 9) Signal
0.19
Previous MACD (12, 26, 9)
0.21
Previous MACD (12, 26, 9) Signal
0.17
RSI (14-Day)
63.09
Previous RSI (14-Day)
62.22
Stochastic (14, 3, 3) %K
74.40
Stochastic (14, 3, 3) %D
59.60
Previous Stochastic (14, 3, 3) %K
59.35
Previous Stochastic (14, 3, 3) %D
44.57
Upper Bollinger Band (20, 2)
9.39
Lower Bollinger Band (20, 2)
7.82
Previous Upper Bollinger Band (20, 2)
9.30
Previous Lower Bollinger Band (20, 2)
7.79
Income Statement Financials
Quarterly Revenue (MRQ)
3,233,000,000
Quarterly Net Income (MRQ)
-15,000,000
Previous Quarterly Revenue (QoQ)
5,397,000,000
Previous Quarterly Revenue (YoY)
3,382,000,000
Previous Quarterly Net Income (QoQ)
48,000,000
Previous Quarterly Net Income (YoY)
-27,000,000
Revenue (MRY)
16,221,000,000
Net Income (MRY)
109,000,000
Previous Annual Revenue
17,476,000,000
Previous Net Income
317,000,000
Cost of Goods Sold (MRY)
9,661,000,000
Gross Profit (MRY)
6,560,000,000
Operating Expenses (MRY)
15,788,000,000
Operating Income (MRY)
433,000,000
Non-Operating Income/Expense (MRY)
-319,000,000
Pre-Tax Income (MRY)
114,000,000
Normalized Pre-Tax Income (MRY)
114,000,000
Income after Taxes (MRY)
109,000,000
Income from Continuous Operations (MRY)
109,000,000
Consolidated Net Income/Loss (MRY)
109,000,000
Normalized Income after Taxes (MRY)
109,000,000
EBIT (MRY)
433,000,000
EBITDA (MRY)
1,176,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,580,000,000
Property, Plant, and Equipment (MRQ)
7,209,000,000
Long-Term Assets (MRQ)
10,059,000,000
Total Assets (MRQ)
13,639,000,000
Current Liabilities (MRQ)
3,280,000,000
Long-Term Debt (MRQ)
3,607,000,000
Long-Term Liabilities (MRQ)
6,580,000,000
Total Liabilities (MRQ)
9,860,000,000
Common Equity (MRQ)
3,779,000,000
Tangible Shareholders Equity (MRQ)
3,779,000,000
Shareholders Equity (MRQ)
3,779,000,000
Common Shares Outstanding (MRQ)
112,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
648,000,000
Cash Flow from Investing Activities (MRY)
-467,000,000
Cash Flow from Financial Activities (MRY)
-230,000,000
Beginning Cash (MRY)
183,000,000
End Cash (MRY)
134,000,000
Increase/Decrease in Cash (MRY)
-49,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.08
PE Ratio (Trailing 12 Months)
5.76
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.14
Pre-Tax Margin (Trailing 12 Months)
0.86
Net Margin (Trailing 12 Months)
0.75
Return on Equity (Trailing 12 Months)
4.71
Return on Assets (Trailing 12 Months)
1.27
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
0.14
Debt to Common Equity (Most Recent Fiscal Quarter)
0.95
Inventory Turnover (Trailing 12 Months)
2.87
Book Value per Share (Most Recent Fiscal Quarter)
33.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
0.33
Next Expected Quarterly Earnings Report Date
2025-08-27
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
-0.22
Last Quarterly Earnings per Share
-0.13
Last Quarterly Earnings Report Date
2025-05-29
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
1.50
Diluted Earnings per Share (Trailing 12 Months)
1.09
Dividends
Last Dividend Date
2025-06-11
Last Dividend Amount
0.12
Days Since Last Dividend
24
Annual Dividend (Based on Last Quarter)
0.50
Dividend Yield (Based on Last Quarter)
5.39
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-40.10
Percent Growth in Quarterly Revenue (YoY)
-4.41
Percent Growth in Annual Revenue
-7.18
Percent Growth in Quarterly Net Income (QoQ)
-131.25
Percent Growth in Quarterly Net Income (YoY)
44.44
Percent Growth in Annual Net Income
-65.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
13
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4260
Historical Volatility (Close-to-Close) (20-Day)
0.6235
Historical Volatility (Close-to-Close) (30-Day)
0.6545
Historical Volatility (Close-to-Close) (60-Day)
0.7398
Historical Volatility (Close-to-Close) (90-Day)
0.9009
Historical Volatility (Close-to-Close) (120-Day)
1.0878
Historical Volatility (Close-to-Close) (150-Day)
0.9816
Historical Volatility (Close-to-Close) (180-Day)
0.9097
Historical Volatility (Parkinson) (10-Day)
0.6210
Historical Volatility (Parkinson) (20-Day)
0.5756
Historical Volatility (Parkinson) (30-Day)
0.5638
Historical Volatility (Parkinson) (60-Day)
0.6707
Historical Volatility (Parkinson) (90-Day)
0.7714
Historical Volatility (Parkinson) (120-Day)
0.8033
Historical Volatility (Parkinson) (150-Day)
0.7371
Historical Volatility (Parkinson) (180-Day)
0.6921
Implied Volatility (Calls) (10-Day)
0.6193
Implied Volatility (Calls) (20-Day)
0.6050
Implied Volatility (Calls) (30-Day)
0.6073
Implied Volatility (Calls) (60-Day)
0.5493
Implied Volatility (Calls) (90-Day)
0.8534
Implied Volatility (Calls) (120-Day)
0.8186
Implied Volatility (Calls) (150-Day)
0.8580
Implied Volatility (Calls) (180-Day)
0.9334
Implied Volatility (Puts) (10-Day)
0.6269
Implied Volatility (Puts) (20-Day)
0.6300
Implied Volatility (Puts) (30-Day)
0.5446
Implied Volatility (Puts) (60-Day)
0.5249
Implied Volatility (Puts) (90-Day)
0.6720
Implied Volatility (Puts) (120-Day)
0.6825
Implied Volatility (Puts) (150-Day)
0.6739
Implied Volatility (Puts) (180-Day)
0.6459
Implied Volatility (Mean) (10-Day)
0.6231
Implied Volatility (Mean) (20-Day)
0.6175
Implied Volatility (Mean) (30-Day)
0.5759
Implied Volatility (Mean) (60-Day)
0.5371
Implied Volatility (Mean) (90-Day)
0.7627
Implied Volatility (Mean) (120-Day)
0.7506
Implied Volatility (Mean) (150-Day)
0.7660
Implied Volatility (Mean) (180-Day)
0.7896
Put-Call Implied Volatility Ratio (10-Day)
1.0123
Put-Call Implied Volatility Ratio (20-Day)
1.0414
Put-Call Implied Volatility Ratio (30-Day)
0.8969
Put-Call Implied Volatility Ratio (60-Day)
0.9556
Put-Call Implied Volatility Ratio (90-Day)
0.7874
Put-Call Implied Volatility Ratio (120-Day)
0.8338
Put-Call Implied Volatility Ratio (150-Day)
0.7855
Put-Call Implied Volatility Ratio (180-Day)
0.6920
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0071
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0653
Implied Volatility Skew (120-Day)
0.0428
Implied Volatility Skew (150-Day)
0.0502
Implied Volatility Skew (180-Day)
0.0823
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3826
Put-Call Ratio (Volume) (20-Day)
3.6707
Put-Call Ratio (Volume) (30-Day)
3.2532
Put-Call Ratio (Volume) (60-Day)
0.0348
Put-Call Ratio (Volume) (90-Day)
0.1985
Put-Call Ratio (Volume) (120-Day)
19.8000
Put-Call Ratio (Volume) (150-Day)
33.2618
Put-Call Ratio (Volume) (180-Day)
0.2209
Put-Call Ratio (Open Interest) (10-Day)
0.7394
Put-Call Ratio (Open Interest) (20-Day)
0.8309
Put-Call Ratio (Open Interest) (30-Day)
0.3709
Put-Call Ratio (Open Interest) (60-Day)
0.7193
Put-Call Ratio (Open Interest) (90-Day)
0.6222
Put-Call Ratio (Open Interest) (120-Day)
0.8698
Put-Call Ratio (Open Interest) (150-Day)
1.1994
Put-Call Ratio (Open Interest) (180-Day)
0.6379
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
33.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
21.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.63
Percentile Within Sector, Percent Change in Price, Past Week
86.06
Percentile Within Sector, Percent Change in Price, 1 Day
66.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
6.98
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
30.21
Percentile Within Sector, Percent Growth in Annual Revenue
23.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.55
Percentile Within Sector, Percent Growth in Annual Net Income
21.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.96
Percentile Within Sector, PE Ratio (Trailing 12 Months)
5.81
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
2.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.01
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.02
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.49
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.98
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
2.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.84
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.80
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.87
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.14
Percentile Within Market, Percent Change in Price, Past Week
94.29
Percentile Within Market, Percent Change in Price, 1 Day
68.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
27.38
Percentile Within Market, Percent Growth in Annual Revenue
21.55
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.94
Percentile Within Market, Percent Growth in Annual Net Income
20.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.27
Percentile Within Market, PE Ratio (Trailing 12 Months)
5.16
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
1.04
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
42.47
Percentile Within Market, Net Margin (Trailing 12 Months)
40.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.66
Percentile Within Market, Return on Assets (Trailing 12 Months)
49.14
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
2.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.69
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
31.83
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.48
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
19.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.61