KULR Technology Group, Inc. (KULR)

Last Closing Price: 3.85 (2026-07-02)

Profile
Ticker
KULR
Security Name
KULR Technology Group, Inc.
Exchange
NYSEMKT
Sector
Technology
Industry
Electronic Components
Free Float
43,218,000
Market Capitalization
178,090,000
Average Volume (Last 20 Days)
2,146,527
Beta (Past 60 Months)
2.26
Percentage Held By Insiders (Latest Annual Proxy Report)
6.57
Percentage Held By Institutions (Latest 13F Reports)
21.23
Recent Price/Volume
Closing Price
3.85
Opening Price
3.94
High Price
4.24
Low Price
3.71
Volume
1,730,000
Previous Closing Price
3.87
Previous Opening Price
3.75
Previous High Price
4.20
Previous Low Price
3.75
Previous Volume
1,778,000
High/Low Price
52-Week High Price
7.94
26-Week High Price
5.43
13-Week High Price
5.43
4-Week High Price
4.56
2-Week High Price
4.24
1-Week High Price
4.24
52-Week Low Price
1.94
26-Week Low Price
1.94
13-Week Low Price
2.08
4-Week Low Price
3.48
2-Week Low Price
3.48
1-Week Low Price
3.48
High/Low Volume
52-Week High Volume
18,674,000
26-Week High Volume
18,674,000
13-Week High Volume
6,369,000
4-Week High Volume
5,466,000
2-Week High Volume
2,148,000
1-Week High Volume
2,148,000
52-Week Low Volume
494,000
26-Week Low Volume
494,000
13-Week Low Volume
494,000
4-Week Low Volume
1,091,000
2-Week Low Volume
1,091,000
1-Week Low Volume
1,661,000
Money Flow
Total Money Flow, Past 52 Weeks
2,087,302,897
Total Money Flow, Past 26 Weeks
872,562,651
Total Money Flow, Past 13 Weeks
505,917,690
Total Money Flow, Past 4 Weeks
144,692,536
Total Money Flow, Past 2 Weeks
57,340,888
Total Money Flow, Past Week
35,614,147
Total Money Flow, 1 Day
6,807,550
Total Volume
Total Volume, Past 52 Weeks
502,221,000
Total Volume, Past 26 Weeks
244,991,000
Total Volume, Past 13 Weeks
136,148,000
Total Volume, Past 4 Weeks
37,702,000
Total Volume, Past 2 Weeks
14,916,000
Total Volume, Past Week
9,219,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-43.30
Percent Change in Price, Past 26 Weeks
20.31
Percent Change in Price, Past 13 Weeks
82.46
Percent Change in Price, Past 4 Weeks
-15.94
Percent Change in Price, Past 2 Weeks
-2.78
Percent Change in Price, Past Week
2.94
Percent Change in Price, 1 Day
-0.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.82
Simple Moving Average (10-Day)
3.83
Simple Moving Average (20-Day)
3.83
Simple Moving Average (50-Day)
3.63
Simple Moving Average (100-Day)
3.13
Simple Moving Average (200-Day)
3.44
Previous Simple Moving Average (5-Day)
3.80
Previous Simple Moving Average (10-Day)
3.80
Previous Simple Moving Average (20-Day)
3.86
Previous Simple Moving Average (50-Day)
3.61
Previous Simple Moving Average (100-Day)
3.12
Previous Simple Moving Average (200-Day)
3.44
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
50.47
Previous RSI (14-Day)
50.84
Stochastic (14, 3, 3) %K
47.19
Stochastic (14, 3, 3) %D
47.19
Previous Stochastic (14, 3, 3) %K
53.25
Previous Stochastic (14, 3, 3) %D
43.04
Upper Bollinger Band (20, 2)
4.28
Lower Bollinger Band (20, 2)
3.38
Previous Upper Bollinger Band (20, 2)
4.41
Previous Lower Bollinger Band (20, 2)
3.32
Income Statement Financials
Quarterly Revenue (MRQ)
4,846,400
Quarterly Net Income (MRQ)
-28,119,800
Previous Quarterly Revenue (QoQ)
2,864,000
Previous Quarterly Revenue (YoY)
2,448,600
Previous Quarterly Net Income (QoQ)
-44,261,400
Previous Quarterly Net Income (YoY)
-18,806,700
Revenue (MRY)
16,170,400
Net Income (MRY)
-61,899,800
Previous Annual Revenue
10,737,500
Previous Net Income
-17,523,600
Cost of Goods Sold (MRY)
15,399,400
Gross Profit (MRY)
771,000
Operating Expenses (MRY)
59,170,900
Operating Income (MRY)
-43,000,500
Non-Operating Income/Expense (MRY)
-18,899,300
Pre-Tax Income (MRY)
-61,899,800
Normalized Pre-Tax Income (MRY)
-61,899,800
Income after Taxes (MRY)
-61,899,800
Income from Continuous Operations (MRY)
-61,899,800
Consolidated Net Income/Loss (MRY)
-61,899,800
Normalized Income after Taxes (MRY)
-61,899,800
EBIT (MRY)
-43,000,500
EBITDA (MRY)
-41,519,500
Balance Sheet Financials
Current Assets (MRQ)
16,806,100
Property, Plant, and Equipment (MRQ)
5,450,100
Long-Term Assets (MRQ)
88,702,800
Total Assets (MRQ)
105,508,800
Current Liabilities (MRQ)
9,955,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
977,800
Total Liabilities (MRQ)
10,933,000
Common Equity (MRQ)
94,575,700
Tangible Shareholders Equity (MRQ)
20,333,400
Shareholders Equity (MRQ)
94,575,800
Common Shares Outstanding (MRQ)
46,063,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-44,883,700
Cash Flow from Investing Activities (MRY)
-89,083,300
Cash Flow from Financial Activities (MRY)
117,435,300
Beginning Cash (MRY)
29,831,900
End Cash (MRY)
13,300,200
Increase/Decrease in Cash (MRY)
-16,531,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
9.59
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-383.52
Net Margin (Trailing 12 Months)
-383.52
Return on Equity (Trailing 12 Months)
-45.70
Return on Assets (Trailing 12 Months)
-43.00
Current Ratio (Most Recent Fiscal Quarter)
1.69
Quick Ratio (Most Recent Fiscal Quarter)
1.55
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
18.76
Book Value per Share (Most Recent Fiscal Quarter)
2.66
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-13
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.16
Last Quarterly Earnings Report Date
2026-05-14
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
-0.94
Diluted Earnings per Share (Trailing 12 Months)
-1.53
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
69.22
Percent Growth in Quarterly Revenue (YoY)
97.93
Percent Growth in Annual Revenue
50.60
Percent Growth in Quarterly Net Income (QoQ)
36.47
Percent Growth in Quarterly Net Income (YoY)
-49.52
Percent Growth in Annual Net Income
-253.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-06-23
Last Split Ratio (if within past year)
0.12
Days Since Last Split (if within past year)
376
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8135
Historical Volatility (Close-to-Close) (20-Day)
0.9889
Historical Volatility (Close-to-Close) (30-Day)
1.1513
Historical Volatility (Close-to-Close) (60-Day)
1.2967
Historical Volatility (Close-to-Close) (90-Day)
1.1559
Historical Volatility (Close-to-Close) (120-Day)
1.0838
Historical Volatility (Close-to-Close) (150-Day)
1.0668
Historical Volatility (Close-to-Close) (180-Day)
1.0682
Historical Volatility (Parkinson) (10-Day)
1.0405
Historical Volatility (Parkinson) (20-Day)
0.9499
Historical Volatility (Parkinson) (30-Day)
1.0239
Historical Volatility (Parkinson) (60-Day)
1.1437
Historical Volatility (Parkinson) (90-Day)
1.0462
Historical Volatility (Parkinson) (120-Day)
0.9646
Historical Volatility (Parkinson) (150-Day)
0.9393
Historical Volatility (Parkinson) (180-Day)
0.9373
Implied Volatility (Calls) (10-Day)
1.0485
Implied Volatility (Calls) (20-Day)
1.0888
Implied Volatility (Calls) (30-Day)
1.1695
Implied Volatility (Calls) (60-Day)
1.3151
Implied Volatility (Calls) (90-Day)
1.2674
Implied Volatility (Calls) (120-Day)
1.2333
Implied Volatility (Calls) (150-Day)
1.2150
Implied Volatility (Calls) (180-Day)
1.1962
Implied Volatility (Puts) (10-Day)
1.2929
Implied Volatility (Puts) (20-Day)
1.3089
Implied Volatility (Puts) (30-Day)
1.3409
Implied Volatility (Puts) (60-Day)
1.3820
Implied Volatility (Puts) (90-Day)
1.3138
Implied Volatility (Puts) (120-Day)
1.2814
Implied Volatility (Puts) (150-Day)
1.2894
Implied Volatility (Puts) (180-Day)
1.2987
Implied Volatility (Mean) (10-Day)
1.1707
Implied Volatility (Mean) (20-Day)
1.1989
Implied Volatility (Mean) (30-Day)
1.2552
Implied Volatility (Mean) (60-Day)
1.3486
Implied Volatility (Mean) (90-Day)
1.2906
Implied Volatility (Mean) (120-Day)
1.2574
Implied Volatility (Mean) (150-Day)
1.2522
Implied Volatility (Mean) (180-Day)
1.2474
Put-Call Implied Volatility Ratio (10-Day)
1.2331
Put-Call Implied Volatility Ratio (20-Day)
1.2021
Put-Call Implied Volatility Ratio (30-Day)
1.1465
Put-Call Implied Volatility Ratio (60-Day)
1.0508
Put-Call Implied Volatility Ratio (90-Day)
1.0366
Put-Call Implied Volatility Ratio (120-Day)
1.0389
Put-Call Implied Volatility Ratio (150-Day)
1.0612
Put-Call Implied Volatility Ratio (180-Day)
1.0857
Implied Volatility Skew (10-Day)
-0.0019
Implied Volatility Skew (20-Day)
0.0028
Implied Volatility Skew (30-Day)
0.0123
Implied Volatility Skew (60-Day)
0.0016
Implied Volatility Skew (90-Day)
-0.0874
Implied Volatility Skew (120-Day)
-0.1233
Implied Volatility Skew (150-Day)
-0.0986
Implied Volatility Skew (180-Day)
-0.0740
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1324
Put-Call Ratio (Volume) (20-Day)
0.1236
Put-Call Ratio (Volume) (30-Day)
0.1062
Put-Call Ratio (Volume) (60-Day)
0.0668
Put-Call Ratio (Volume) (90-Day)
0.0529
Put-Call Ratio (Volume) (120-Day)
0.0422
Put-Call Ratio (Volume) (150-Day)
0.0354
Put-Call Ratio (Volume) (180-Day)
0.0285
Put-Call Ratio (Open Interest) (10-Day)
0.1267
Put-Call Ratio (Open Interest) (20-Day)
0.1162
Put-Call Ratio (Open Interest) (30-Day)
0.0953
Put-Call Ratio (Open Interest) (60-Day)
0.0604
Put-Call Ratio (Open Interest) (90-Day)
0.0809
Put-Call Ratio (Open Interest) (120-Day)
0.1082
Put-Call Ratio (Open Interest) (150-Day)
0.1435
Put-Call Ratio (Open Interest) (180-Day)
0.1788
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past Week
81.82
Percentile Within Industry, Percent Change in Price, 1 Day
86.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
97.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.87
Percentile Within Industry, Percent Growth in Annual Revenue
93.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
72.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.95
Percentile Within Industry, Percent Growth in Annual Net Income
11.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
4.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
2.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
10.26
Percentile Within Industry, Return on Assets (Trailing 12 Months)
7.69
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
27.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
39.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
97.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.05
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
24.39
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
26.06
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
89.63
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
29.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.34
Percentile Within Sector, Percent Change in Price, Past Week
48.94
Percentile Within Sector, Percent Change in Price, 1 Day
62.10
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
95.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.85
Percentile Within Sector, Percent Growth in Annual Revenue
87.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
23.99
Percentile Within Sector, Percent Growth in Annual Net Income
9.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.02
Percentile Within Sector, Net Margin (Trailing 12 Months)
5.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.08
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
49.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
11.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.52
Percentile Within Market, Percent Change in Price, Past Week
70.60
Percentile Within Market, Percent Change in Price, 1 Day
32.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.92
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.67
Percentile Within Market, Percent Growth in Annual Revenue
89.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.11
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.52
Percentile Within Market, Percent Growth in Annual Net Income
9.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.27
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
8.24
Percentile Within Market, Net Margin (Trailing 12 Months)
5.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
18.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
12.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.92
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
26.87