KULR Technology Group, Inc. (KULR)

Last Closing Price: 2.99 (2025-11-11)

Profile
Ticker
KULR
Security Name
KULR Technology Group, Inc.
Exchange
NYSEMKT
Sector
Technology
Industry
Electronic Components
Free Float
39,773,000
Market Capitalization
133,710,000
Average Volume (Last 20 Days)
2,198,278
Beta (Past 60 Months)
2.03
Percentage Held By Insiders (Latest Annual Proxy Report)
6.60
Percentage Held By Institutions (Latest 13F Reports)
21.23
Recent Price/Volume
Closing Price
3.02
Opening Price
3.25
High Price
3.30
Low Price
3.00
Volume
1,659,000
Previous Closing Price
3.14
Previous Opening Price
2.93
Previous High Price
3.14
Previous Low Price
2.85
Previous Volume
1,624,000
High/Low Price
52-Week High Price
43.92
26-Week High Price
14.24
13-Week High Price
6.30
4-Week High Price
5.50
2-Week High Price
4.13
1-Week High Price
3.47
52-Week Low Price
2.48
26-Week Low Price
2.85
13-Week Low Price
2.85
4-Week Low Price
2.85
2-Week Low Price
2.85
1-Week Low Price
2.85
High/Low Volume
52-Week High Volume
57,543,000
26-Week High Volume
12,092,000
13-Week High Volume
8,997,000
4-Week High Volume
4,358,000
2-Week High Volume
2,273,000
1-Week High Volume
2,273,000
52-Week Low Volume
459,000
26-Week Low Volume
831,000
13-Week Low Volume
900,000
4-Week Low Volume
1,268,000
2-Week Low Volume
1,268,000
1-Week Low Volume
1,532,000
Money Flow
Total Money Flow, Past 52 Weeks
7,944,067,700
Total Money Flow, Past 26 Weeks
1,868,466,159
Total Money Flow, Past 13 Weeks
646,934,167
Total Money Flow, Past 4 Weeks
171,021,144
Total Money Flow, Past 2 Weeks
60,710,432
Total Money Flow, Past Week
27,961,717
Total Money Flow, 1 Day
5,153,960
Total Volume
Total Volume, Past 52 Weeks
709,514,000
Total Volume, Past 26 Weeks
305,111,000
Total Volume, Past 13 Weeks
137,612,000
Total Volume, Past 4 Weeks
41,552,000
Total Volume, Past 2 Weeks
17,406,000
Total Volume, Past Week
8,820,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-17.89
Percent Change in Price, Past 26 Weeks
-75.00
Percent Change in Price, Past 13 Weeks
-42.59
Percent Change in Price, Past 4 Weeks
-43.02
Percent Change in Price, Past 2 Weeks
-26.16
Percent Change in Price, Past Week
-14.20
Percent Change in Price, 1 Day
-3.82
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.16
Simple Moving Average (10-Day)
3.46
Simple Moving Average (20-Day)
3.93
Simple Moving Average (50-Day)
4.35
Simple Moving Average (100-Day)
5.09
Simple Moving Average (200-Day)
8.36
Previous Simple Moving Average (5-Day)
3.26
Previous Simple Moving Average (10-Day)
3.57
Previous Simple Moving Average (20-Day)
4.05
Previous Simple Moving Average (50-Day)
4.38
Previous Simple Moving Average (100-Day)
5.13
Previous Simple Moving Average (200-Day)
8.44
Technical Indicators
MACD (12, 26, 9)
-0.42
MACD (12, 26, 9) Signal
-0.32
Previous MACD (12, 26, 9)
-0.40
Previous MACD (12, 26, 9) Signal
-0.30
RSI (14-Day)
29.12
Previous RSI (14-Day)
30.64
Stochastic (14, 3, 3) %K
11.37
Stochastic (14, 3, 3) %D
7.98
Previous Stochastic (14, 3, 3) %K
9.15
Previous Stochastic (14, 3, 3) %D
4.95
Upper Bollinger Band (20, 2)
5.12
Lower Bollinger Band (20, 2)
2.75
Previous Upper Bollinger Band (20, 2)
5.29
Previous Lower Bollinger Band (20, 2)
2.80
Income Statement Financials
Quarterly Revenue (MRQ)
3,973,000
Quarterly Net Income (MRQ)
8,142,100
Previous Quarterly Revenue (QoQ)
2,448,600
Previous Quarterly Revenue (YoY)
2,432,000
Previous Quarterly Net Income (QoQ)
-18,806,700
Previous Quarterly Net Income (YoY)
-5,890,500
Revenue (MRY)
10,737,500
Net Income (MRY)
-17,523,600
Previous Annual Revenue
9,830,200
Previous Net Income
-23,693,600
Cost of Goods Sold (MRY)
5,254,300
Gross Profit (MRY)
5,483,200
Operating Expenses (MRY)
25,972,400
Operating Income (MRY)
-15,235,000
Non-Operating Income/Expense (MRY)
-2,288,700
Pre-Tax Income (MRY)
-17,523,600
Normalized Pre-Tax Income (MRY)
-17,523,600
Income after Taxes (MRY)
-17,523,600
Income from Continuous Operations (MRY)
-17,523,600
Consolidated Net Income/Loss (MRY)
-17,523,600
Normalized Income after Taxes (MRY)
-17,523,600
EBIT (MRY)
-15,235,000
EBITDA (MRY)
-12,282,500
Balance Sheet Financials
Current Assets (MRQ)
31,047,800
Property, Plant, and Equipment (MRQ)
3,519,500
Long-Term Assets (MRQ)
110,415,400
Total Assets (MRQ)
141,463,200
Current Liabilities (MRQ)
3,743,800
Long-Term Debt (MRQ)
2,600
Long-Term Liabilities (MRQ)
1,269,700
Total Liabilities (MRQ)
5,013,500
Common Equity (MRQ)
136,449,600
Tangible Shareholders Equity (MRQ)
36,454,700
Shareholders Equity (MRQ)
136,449,700
Common Shares Outstanding (MRQ)
39,453,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-17,341,700
Cash Flow from Investing Activities (MRY)
-21,596,200
Cash Flow from Financial Activities (MRY)
67,575,000
Beginning Cash (MRY)
1,194,800
End Cash (MRY)
29,831,900
Increase/Decrease in Cash (MRY)
28,637,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
10.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-133.21
Net Margin (Trailing 12 Months)
-133.21
Return on Equity (Trailing 12 Months)
-29.89
Return on Assets (Trailing 12 Months)
-27.79
Current Ratio (Most Recent Fiscal Quarter)
8.29
Quick Ratio (Most Recent Fiscal Quarter)
8.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
12.72
Book Value per Share (Most Recent Fiscal Quarter)
1.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
1
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.15
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
89
Earnings per Share (Most Recent Fiscal Year)
-0.72
Diluted Earnings per Share (Trailing 12 Months)
-0.58
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
62.26
Percent Growth in Quarterly Revenue (YoY)
63.36
Percent Growth in Annual Revenue
9.23
Percent Growth in Quarterly Net Income (QoQ)
143.29
Percent Growth in Quarterly Net Income (YoY)
238.22
Percent Growth in Annual Net Income
26.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-06-23
Last Split Ratio (if within past year)
0.12
Days Since Last Split (if within past year)
141
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7763
Historical Volatility (Close-to-Close) (20-Day)
0.6574
Historical Volatility (Close-to-Close) (30-Day)
0.8376
Historical Volatility (Close-to-Close) (60-Day)
0.8434
Historical Volatility (Close-to-Close) (90-Day)
0.7493
Historical Volatility (Close-to-Close) (120-Day)
0.7155
Historical Volatility (Close-to-Close) (150-Day)
1.0097
Historical Volatility (Close-to-Close) (180-Day)
0.9761
Historical Volatility (Parkinson) (10-Day)
0.7677
Historical Volatility (Parkinson) (20-Day)
0.6408
Historical Volatility (Parkinson) (30-Day)
0.7475
Historical Volatility (Parkinson) (60-Day)
0.7793
Historical Volatility (Parkinson) (90-Day)
0.7574
Historical Volatility (Parkinson) (120-Day)
0.7228
Historical Volatility (Parkinson) (150-Day)
0.9089
Historical Volatility (Parkinson) (180-Day)
0.8748
Implied Volatility (Calls) (10-Day)
1.0477
Implied Volatility (Calls) (20-Day)
1.1475
Implied Volatility (Calls) (30-Day)
1.2583
Implied Volatility (Calls) (60-Day)
1.0882
Implied Volatility (Calls) (90-Day)
1.0488
Implied Volatility (Calls) (120-Day)
1.1148
Implied Volatility (Calls) (150-Day)
1.1805
Implied Volatility (Calls) (180-Day)
1.1703
Implied Volatility (Puts) (10-Day)
1.3989
Implied Volatility (Puts) (20-Day)
1.3721
Implied Volatility (Puts) (30-Day)
1.3424
Implied Volatility (Puts) (60-Day)
1.1317
Implied Volatility (Puts) (90-Day)
1.0839
Implied Volatility (Puts) (120-Day)
1.1016
Implied Volatility (Puts) (150-Day)
1.1196
Implied Volatility (Puts) (180-Day)
1.1516
Implied Volatility (Mean) (10-Day)
1.2233
Implied Volatility (Mean) (20-Day)
1.2598
Implied Volatility (Mean) (30-Day)
1.3004
Implied Volatility (Mean) (60-Day)
1.1099
Implied Volatility (Mean) (90-Day)
1.0664
Implied Volatility (Mean) (120-Day)
1.1082
Implied Volatility (Mean) (150-Day)
1.1500
Implied Volatility (Mean) (180-Day)
1.1609
Put-Call Implied Volatility Ratio (10-Day)
1.3351
Put-Call Implied Volatility Ratio (20-Day)
1.1958
Put-Call Implied Volatility Ratio (30-Day)
1.0668
Put-Call Implied Volatility Ratio (60-Day)
1.0399
Put-Call Implied Volatility Ratio (90-Day)
1.0335
Put-Call Implied Volatility Ratio (120-Day)
0.9881
Put-Call Implied Volatility Ratio (150-Day)
0.9484
Put-Call Implied Volatility Ratio (180-Day)
0.9840
Implied Volatility Skew (10-Day)
-0.1791
Implied Volatility Skew (20-Day)
-0.0221
Implied Volatility Skew (30-Day)
0.1523
Implied Volatility Skew (60-Day)
0.0726
Implied Volatility Skew (90-Day)
-0.0140
Implied Volatility Skew (120-Day)
-0.0240
Implied Volatility Skew (150-Day)
-0.0341
Implied Volatility Skew (180-Day)
-0.0381
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5102
Put-Call Ratio (Volume) (20-Day)
1.0397
Put-Call Ratio (Volume) (30-Day)
0.5170
Put-Call Ratio (Volume) (60-Day)
0.0206
Put-Call Ratio (Volume) (90-Day)
0.0089
Put-Call Ratio (Volume) (120-Day)
0.0050
Put-Call Ratio (Volume) (150-Day)
0.0010
Put-Call Ratio (Volume) (180-Day)
0.0042
Put-Call Ratio (Open Interest) (10-Day)
0.3010
Put-Call Ratio (Open Interest) (20-Day)
0.3593
Put-Call Ratio (Open Interest) (30-Day)
0.4241
Put-Call Ratio (Open Interest) (60-Day)
0.2842
Put-Call Ratio (Open Interest) (90-Day)
0.1929
Put-Call Ratio (Open Interest) (120-Day)
0.1600
Put-Call Ratio (Open Interest) (150-Day)
0.1271
Put-Call Ratio (Open Interest) (180-Day)
0.1417
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
27.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
4.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
4.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
6.98
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.30
Percentile Within Industry, Percent Change in Price, Past Week
20.93
Percentile Within Industry, Percent Change in Price, 1 Day
6.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
97.37
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
60.98
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
91.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.19
Percentile Within Industry, Percent Growth in Annual Net Income
73.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.63
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
2.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
5.41
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
10.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
95.24
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
60.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
61.54
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
22.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
2.96
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
6.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
3.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
7.67
Percentile Within Sector, Percent Change in Price, Past Week
12.38
Percentile Within Sector, Percent Change in Price, 1 Day
6.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
95.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.48
Percentile Within Sector, Percent Growth in Annual Revenue
58.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.64
Percentile Within Sector, Percent Growth in Annual Net Income
58.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
9.01
Percentile Within Sector, Net Margin (Trailing 12 Months)
8.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
19.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
14.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.06
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.39
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
83.57
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
49.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
1.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.00
Percentile Within Market, Percent Change in Price, Past Week
5.67
Percentile Within Market, Percent Change in Price, 1 Day
4.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.71
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.79
Percentile Within Market, Percent Growth in Annual Revenue
62.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
92.86
Percentile Within Market, Percent Growth in Annual Net Income
66.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
11.23
Percentile Within Market, Net Margin (Trailing 12 Months)
8.37
Percentile Within Market, Return on Equity (Trailing 12 Months)
22.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
17.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.50
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.92
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.93
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.61
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.74