KULR Technology Group, Inc. (KULR)

Last Closing Price: 5.30 (2025-08-12)

Profile
Ticker
KULR
Security Name
KULR Technology Group, Inc.
Exchange
NYSEMKT
Sector
Technology
Industry
Electronic Components
Free Float
33,918,000
Market Capitalization
200,930,000
Average Volume (Last 20 Days)
1,853,317
Beta (Past 60 Months)
2.12
Percentage Held By Insiders (Latest Annual Proxy Report)
11.21
Percentage Held By Institutions (Latest 13F Reports)
21.23
Recent Price/Volume
Closing Price
5.30
Opening Price
5.20
High Price
5.34
Low Price
5.14
Volume
1,172,000
Previous Closing Price
5.26
Previous Opening Price
5.24
Previous High Price
5.55
Previous Low Price
5.16
Previous Volume
1,503,000
High/Low Price
52-Week High Price
43.92
26-Week High Price
18.96
13-Week High Price
14.24
4-Week High Price
7.49
2-Week High Price
5.70
1-Week High Price
5.55
52-Week Low Price
1.64
26-Week Low Price
4.85
13-Week Low Price
4.85
4-Week Low Price
5.12
2-Week Low Price
5.12
1-Week Low Price
5.12
High/Low Volume
52-Week High Volume
57,543,000
26-Week High Volume
12,092,000
13-Week High Volume
12,092,000
4-Week High Volume
4,886,000
2-Week High Volume
1,503,000
1-Week High Volume
1,503,000
52-Week Low Volume
78,000
26-Week Low Volume
459,000
13-Week Low Volume
831,000
4-Week Low Volume
927,000
2-Week Low Volume
927,000
1-Week Low Volume
953,000
Money Flow
Total Money Flow, Past 52 Weeks
7,345,984,871
Total Money Flow, Past 26 Weeks
2,258,196,263
Total Money Flow, Past 13 Weeks
1,204,969,379
Total Money Flow, Past 4 Weeks
221,415,851
Total Money Flow, Past 2 Weeks
61,005,502
Total Money Flow, Past Week
30,443,340
Total Money Flow, 1 Day
6,164,720
Total Volume
Total Volume, Past 52 Weeks
590,586,000
Total Volume, Past 26 Weeks
255,632,000
Total Volume, Past 13 Weeks
166,846,000
Total Volume, Past 4 Weeks
35,907,000
Total Volume, Past 2 Weeks
11,453,000
Total Volume, Past Week
5,778,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
210.30
Percent Change in Price, Past 26 Weeks
-72.05
Percent Change in Price, Past 13 Weeks
-57.80
Percent Change in Price, Past 4 Weeks
-13.82
Percent Change in Price, Past 2 Weeks
-5.36
Percent Change in Price, Past Week
-1.30
Percent Change in Price, 1 Day
0.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5.25
Simple Moving Average (10-Day)
5.32
Simple Moving Average (20-Day)
5.90
Simple Moving Average (50-Day)
6.82
Simple Moving Average (100-Day)
8.69
Simple Moving Average (200-Day)
10.84
Previous Simple Moving Average (5-Day)
5.26
Previous Simple Moving Average (10-Day)
5.35
Previous Simple Moving Average (20-Day)
5.94
Previous Simple Moving Average (50-Day)
6.90
Previous Simple Moving Average (100-Day)
8.77
Previous Simple Moving Average (200-Day)
10.82
Technical Indicators
MACD (12, 26, 9)
-0.49
MACD (12, 26, 9) Signal
-0.49
Previous MACD (12, 26, 9)
-0.51
Previous MACD (12, 26, 9) Signal
-0.49
RSI (14-Day)
37.55
Previous RSI (14-Day)
36.73
Stochastic (14, 3, 3) %K
7.13
Stochastic (14, 3, 3) %D
5.18
Previous Stochastic (14, 3, 3) %K
4.04
Previous Stochastic (14, 3, 3) %D
4.93
Upper Bollinger Band (20, 2)
7.20
Lower Bollinger Band (20, 2)
4.59
Previous Upper Bollinger Band (20, 2)
7.22
Previous Lower Bollinger Band (20, 2)
4.66
Income Statement Financials
Quarterly Revenue (MRQ)
2,448,600
Quarterly Net Income (MRQ)
-18,806,700
Previous Quarterly Revenue (QoQ)
3,370,600
Previous Quarterly Revenue (YoY)
1,749,100
Previous Quarterly Net Income (QoQ)
-4,620,500
Previous Quarterly Net Income (YoY)
-5,008,900
Revenue (MRY)
10,737,500
Net Income (MRY)
-17,523,600
Previous Annual Revenue
9,830,200
Previous Net Income
-23,693,600
Cost of Goods Sold (MRY)
5,254,300
Gross Profit (MRY)
5,483,200
Operating Expenses (MRY)
25,972,400
Operating Income (MRY)
-15,235,000
Non-Operating Income/Expense (MRY)
-2,288,700
Pre-Tax Income (MRY)
-17,523,600
Normalized Pre-Tax Income (MRY)
-17,523,600
Income after Taxes (MRY)
-17,523,600
Income from Continuous Operations (MRY)
-17,523,600
Consolidated Net Income/Loss (MRY)
-17,523,600
Normalized Income after Taxes (MRY)
-17,523,600
EBIT (MRY)
-15,235,000
EBITDA (MRY)
-12,282,500
Balance Sheet Financials
Current Assets (MRQ)
30,766,400
Property, Plant, and Equipment (MRQ)
3,654,300
Long-Term Assets (MRQ)
63,037,700
Total Assets (MRQ)
93,804,100
Current Liabilities (MRQ)
3,347,400
Long-Term Debt (MRQ)
3,200
Long-Term Liabilities (MRQ)
777,400
Total Liabilities (MRQ)
4,124,800
Common Equity (MRQ)
89,679,100
Tangible Shareholders Equity (MRQ)
33,856,000
Shareholders Equity (MRQ)
89,679,200
Common Shares Outstanding (MRQ)
35,565,100
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-17,341,700
Cash Flow from Investing Activities (MRY)
-21,596,200
Cash Flow from Financial Activities (MRY)
67,575,000
Beginning Cash (MRY)
1,194,800
End Cash (MRY)
29,831,900
Increase/Decrease in Cash (MRY)
28,637,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
17.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-273.84
Net Margin (Trailing 12 Months)
-273.85
Return on Equity (Trailing 12 Months)
-56.07
Return on Assets (Trailing 12 Months)
-48.50
Current Ratio (Most Recent Fiscal Quarter)
9.19
Quick Ratio (Most Recent Fiscal Quarter)
9.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
11.52
Book Value per Share (Most Recent Fiscal Quarter)
1.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.12
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.16
Last Quarterly Earnings per Share
-0.32
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
90
Earnings per Share (Most Recent Fiscal Year)
-0.72
Diluted Earnings per Share (Trailing 12 Months)
-1.04
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-27.35
Percent Growth in Quarterly Revenue (YoY)
39.99
Percent Growth in Annual Revenue
9.23
Percent Growth in Quarterly Net Income (QoQ)
-307.03
Percent Growth in Quarterly Net Income (YoY)
-275.47
Percent Growth in Annual Net Income
26.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-06-23
Last Split Ratio (if within past year)
0.12
Days Since Last Split (if within past year)
51
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2963
Historical Volatility (Close-to-Close) (20-Day)
0.4988
Historical Volatility (Close-to-Close) (30-Day)
0.6242
Historical Volatility (Close-to-Close) (60-Day)
1.3304
Historical Volatility (Close-to-Close) (90-Day)
1.1701
Historical Volatility (Close-to-Close) (120-Day)
1.0881
Historical Volatility (Close-to-Close) (150-Day)
1.1087
Historical Volatility (Close-to-Close) (180-Day)
1.1282
Historical Volatility (Parkinson) (10-Day)
0.4795
Historical Volatility (Parkinson) (20-Day)
0.5346
Historical Volatility (Parkinson) (30-Day)
0.6128
Historical Volatility (Parkinson) (60-Day)
1.1061
Historical Volatility (Parkinson) (90-Day)
0.9814
Historical Volatility (Parkinson) (120-Day)
0.9035
Historical Volatility (Parkinson) (150-Day)
0.9717
Historical Volatility (Parkinson) (180-Day)
1.0235
Implied Volatility (Calls) (10-Day)
1.5835
Implied Volatility (Calls) (20-Day)
1.3014
Implied Volatility (Calls) (30-Day)
1.5901
Implied Volatility (Calls) (60-Day)
1.1707
Implied Volatility (Calls) (90-Day)
1.1342
Implied Volatility (Calls) (120-Day)
1.1229
Implied Volatility (Calls) (150-Day)
1.1112
Implied Volatility (Calls) (180-Day)
1.1055
Implied Volatility (Puts) (10-Day)
1.5735
Implied Volatility (Puts) (20-Day)
1.3238
Implied Volatility (Puts) (30-Day)
1.2864
Implied Volatility (Puts) (60-Day)
1.1852
Implied Volatility (Puts) (90-Day)
1.2131
Implied Volatility (Puts) (120-Day)
1.1980
Implied Volatility (Puts) (150-Day)
1.1834
Implied Volatility (Puts) (180-Day)
1.1818
Implied Volatility (Mean) (10-Day)
1.5785
Implied Volatility (Mean) (20-Day)
1.3126
Implied Volatility (Mean) (30-Day)
1.4383
Implied Volatility (Mean) (60-Day)
1.1780
Implied Volatility (Mean) (90-Day)
1.1737
Implied Volatility (Mean) (120-Day)
1.1605
Implied Volatility (Mean) (150-Day)
1.1473
Implied Volatility (Mean) (180-Day)
1.1437
Put-Call Implied Volatility Ratio (10-Day)
0.9937
Put-Call Implied Volatility Ratio (20-Day)
1.0172
Put-Call Implied Volatility Ratio (30-Day)
0.8090
Put-Call Implied Volatility Ratio (60-Day)
1.0124
Put-Call Implied Volatility Ratio (90-Day)
1.0695
Put-Call Implied Volatility Ratio (120-Day)
1.0669
Put-Call Implied Volatility Ratio (150-Day)
1.0650
Put-Call Implied Volatility Ratio (180-Day)
1.0690
Implied Volatility Skew (10-Day)
-0.0065
Implied Volatility Skew (20-Day)
-0.0640
Implied Volatility Skew (30-Day)
0.1683
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0154
Implied Volatility Skew (120-Day)
-0.0046
Implied Volatility Skew (150-Day)
-0.0248
Implied Volatility Skew (180-Day)
-0.0295
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1675
Put-Call Ratio (Volume) (20-Day)
0.2748
Put-Call Ratio (Volume) (30-Day)
4.0408
Put-Call Ratio (Volume) (60-Day)
0.0136
Put-Call Ratio (Volume) (90-Day)
0.0046
Put-Call Ratio (Volume) (120-Day)
0.0026
Put-Call Ratio (Volume) (150-Day)
0.0005
Put-Call Ratio (Volume) (180-Day)
0.0021
Put-Call Ratio (Open Interest) (10-Day)
0.3540
Put-Call Ratio (Open Interest) (20-Day)
0.9247
Put-Call Ratio (Open Interest) (30-Day)
1.0154
Put-Call Ratio (Open Interest) (60-Day)
0.6891
Put-Call Ratio (Open Interest) (90-Day)
0.7675
Put-Call Ratio (Open Interest) (120-Day)
0.6070
Put-Call Ratio (Open Interest) (150-Day)
0.4466
Put-Call Ratio (Open Interest) (180-Day)
0.4243
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.35
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.98
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
4.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
13.95
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.60
Percentile Within Industry, Percent Change in Price, Past Week
18.60
Percentile Within Industry, Percent Change in Price, 1 Day
20.93
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
8.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.44
Percentile Within Industry, Percent Growth in Annual Revenue
69.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.51
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.44
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
2.56
Percentile Within Industry, Net Margin (Trailing 12 Months)
2.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
8.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
5.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
95.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
95.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
97.37
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
3.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
2.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
21.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.98
Percentile Within Sector, Percent Change in Price, Past Week
39.71
Percentile Within Sector, Percent Change in Price, 1 Day
35.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.35
Percentile Within Sector, Percent Growth in Annual Revenue
61.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
6.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.90
Percentile Within Sector, Percent Growth in Annual Net Income
58.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
6.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
5.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
14.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
83.01
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
1.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.67
Percentile Within Market, Percent Change in Price, Past Week
20.63
Percentile Within Market, Percent Change in Price, 1 Day
40.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
8.82
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.77
Percentile Within Market, Percent Growth in Annual Revenue
62.79
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.18
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.83
Percentile Within Market, Percent Growth in Annual Net Income
65.99
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
8.87
Percentile Within Market, Net Margin (Trailing 12 Months)
5.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
16.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
74.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
65.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.74