KraneShares CSI China Internet ETF (KWEB)

Last Closing Price: 35.71 (2026-01-16)

Profile
Ticker
KWEB
Security Name
KraneShares CSI China Internet ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
35.71
Opening Price
36.05
High Price
36.06
Low Price
35.47
Volume
37,894,000
Previous Closing Price
36.38
Previous Opening Price
36.45
Previous High Price
36.67
Previous Low Price
36.06
Previous Volume
27,615,000
High/Low Price
52-Week High Price
43.37
26-Week High Price
43.37
13-Week High Price
41.60
4-Week High Price
37.73
2-Week High Price
37.73
1-Week High Price
37.73
52-Week Low Price
27.82
26-Week Low Price
34.02
13-Week Low Price
34.02
4-Week Low Price
34.02
2-Week Low Price
35.29
1-Week Low Price
35.47
High/Low Volume
52-Week High Volume
102,282,000
26-Week High Volume
102,282,000
13-Week High Volume
43,131,000
4-Week High Volume
43,131,000
2-Week High Volume
43,131,000
1-Week High Volume
43,131,000
52-Week Low Volume
0
26-Week Low Volume
6,654,000
13-Week Low Volume
6,654,000
4-Week Low Volume
6,654,000
2-Week Low Volume
17,038,000
1-Week Low Volume
27,615,000
Money Flow
Total Money Flow, Past 52 Weeks
195,674,602,554
Total Money Flow, Past 26 Weeks
100,326,587,140
Total Money Flow, Past 13 Weeks
45,799,576,112
Total Money Flow, Past 4 Weeks
14,361,005,944
Total Money Flow, Past 2 Weeks
10,500,557,985
Total Money Flow, Past Week
6,356,136,910
Total Money Flow, 1 Day
1,354,521,030
Total Volume
Total Volume, Past 52 Weeks
5,457,426,523
Total Volume, Past 26 Weeks
2,613,178,000
Total Volume, Past 13 Weeks
1,217,004,000
Total Volume, Past 4 Weeks
399,188,000
Total Volume, Past 2 Weeks
288,372,000
Total Volume, Past Week
173,282,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.55
Percent Change in Price, Past 26 Weeks
-1.41
Percent Change in Price, Past 13 Weeks
-9.57
Percent Change in Price, Past 4 Weeks
-2.16
Percent Change in Price, Past 2 Weeks
0.22
Percent Change in Price, Past Week
-0.33
Percent Change in Price, 1 Day
-1.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.70
Simple Moving Average (10-Day)
36.35
Simple Moving Average (20-Day)
35.67
Simple Moving Average (50-Day)
36.89
Simple Moving Average (100-Day)
38.64
Simple Moving Average (200-Day)
36.40
Previous Simple Moving Average (5-Day)
36.72
Previous Simple Moving Average (10-Day)
36.35
Previous Simple Moving Average (20-Day)
35.68
Previous Simple Moving Average (50-Day)
36.96
Previous Simple Moving Average (100-Day)
38.67
Previous Simple Moving Average (200-Day)
36.40
Technical Indicators
MACD (12, 26, 9)
-0.09
MACD (12, 26, 9) Signal
-0.28
Previous MACD (12, 26, 9)
-0.06
Previous MACD (12, 26, 9) Signal
-0.33
RSI (14-Day)
45.94
Previous RSI (14-Day)
50.48
Stochastic (14, 3, 3) %K
61.60
Stochastic (14, 3, 3) %D
72.66
Previous Stochastic (14, 3, 3) %K
72.45
Previous Stochastic (14, 3, 3) %D
79.04
Upper Bollinger Band (20, 2)
37.64
Lower Bollinger Band (20, 2)
33.71
Previous Upper Bollinger Band (20, 2)
37.64
Previous Lower Bollinger Band (20, 2)
33.72
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-12-17
Last Dividend Amount
1.02
Days Since Last Dividend
399
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3789
Historical Volatility (Close-to-Close) (20-Day)
0.3624
Historical Volatility (Close-to-Close) (30-Day)
0.3547
Historical Volatility (Close-to-Close) (60-Day)
0.2809
Historical Volatility (Close-to-Close) (90-Day)
0.2606
Historical Volatility (Close-to-Close) (120-Day)
0.2845
Historical Volatility (Close-to-Close) (150-Day)
0.2763
Historical Volatility (Close-to-Close) (180-Day)
0.2724
Historical Volatility (Parkinson) (10-Day)
0.1604
Historical Volatility (Parkinson) (20-Day)
0.1549
Historical Volatility (Parkinson) (30-Day)
0.1372
Historical Volatility (Parkinson) (60-Day)
0.1479
Historical Volatility (Parkinson) (90-Day)
0.1532
Historical Volatility (Parkinson) (120-Day)
0.1750
Historical Volatility (Parkinson) (150-Day)
0.1678
Historical Volatility (Parkinson) (180-Day)
0.1622
Implied Volatility (Calls) (10-Day)
0.2796
Implied Volatility (Calls) (20-Day)
0.3178
Implied Volatility (Calls) (30-Day)
0.3277
Implied Volatility (Calls) (60-Day)
0.3337
Implied Volatility (Calls) (90-Day)
0.3345
Implied Volatility (Calls) (120-Day)
0.3329
Implied Volatility (Calls) (150-Day)
0.3378
Implied Volatility (Calls) (180-Day)
0.3503
Implied Volatility (Puts) (10-Day)
0.2679
Implied Volatility (Puts) (20-Day)
0.2884
Implied Volatility (Puts) (30-Day)
0.3071
Implied Volatility (Puts) (60-Day)
0.3123
Implied Volatility (Puts) (90-Day)
0.3205
Implied Volatility (Puts) (120-Day)
0.3279
Implied Volatility (Puts) (150-Day)
0.3305
Implied Volatility (Puts) (180-Day)
0.3234
Implied Volatility (Mean) (10-Day)
0.2737
Implied Volatility (Mean) (20-Day)
0.3031
Implied Volatility (Mean) (30-Day)
0.3174
Implied Volatility (Mean) (60-Day)
0.3230
Implied Volatility (Mean) (90-Day)
0.3275
Implied Volatility (Mean) (120-Day)
0.3304
Implied Volatility (Mean) (150-Day)
0.3342
Implied Volatility (Mean) (180-Day)
0.3369
Put-Call Implied Volatility Ratio (10-Day)
0.9583
Put-Call Implied Volatility Ratio (20-Day)
0.9075
Put-Call Implied Volatility Ratio (30-Day)
0.9369
Put-Call Implied Volatility Ratio (60-Day)
0.9357
Put-Call Implied Volatility Ratio (90-Day)
0.9581
Put-Call Implied Volatility Ratio (120-Day)
0.9850
Put-Call Implied Volatility Ratio (150-Day)
0.9782
Put-Call Implied Volatility Ratio (180-Day)
0.9232
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0328
Implied Volatility Skew (60-Day)
0.0434
Implied Volatility Skew (90-Day)
0.0359
Implied Volatility Skew (120-Day)
0.0221
Implied Volatility Skew (150-Day)
0.0228
Implied Volatility Skew (180-Day)
0.0030
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6921
Put-Call Ratio (Volume) (20-Day)
0.0306
Put-Call Ratio (Volume) (30-Day)
1.2235
Put-Call Ratio (Volume) (60-Day)
0.1246
Put-Call Ratio (Volume) (90-Day)
0.0918
Put-Call Ratio (Volume) (120-Day)
0.0726
Put-Call Ratio (Volume) (150-Day)
0.5849
Put-Call Ratio (Volume) (180-Day)
0.5290
Put-Call Ratio (Open Interest) (10-Day)
0.4283
Put-Call Ratio (Open Interest) (20-Day)
0.0778
Put-Call Ratio (Open Interest) (30-Day)
0.2469
Put-Call Ratio (Open Interest) (60-Day)
0.1219
Put-Call Ratio (Open Interest) (90-Day)
0.3104
Put-Call Ratio (Open Interest) (120-Day)
0.5277
Put-Call Ratio (Open Interest) (150-Day)
0.6338
Put-Call Ratio (Open Interest) (180-Day)
0.8322
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.40
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.13
Percentile Within Market, Percent Change in Price, Past Week
31.11
Percentile Within Market, Percent Change in Price, 1 Day
13.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)