Kezar Life Sciences, Inc. (KZR)

Last Closing Price: 6.25 (2025-12-04)

Profile
Ticker
KZR
Security Name
Kezar Life Sciences, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
6,561,000
Market Capitalization
45,700,000
Average Volume (Last 20 Days)
35,198
Beta (Past 60 Months)
0.50
Percentage Held By Insiders (Latest Annual Proxy Report)
10.40
Percentage Held By Institutions (Latest 13F Reports)
67.90
Recent Price/Volume
Closing Price
6.25
Opening Price
6.15
High Price
6.25
Low Price
6.13
Volume
23,600
Previous Closing Price
6.24
Previous Opening Price
6.15
Previous High Price
6.26
Previous Low Price
6.15
Previous Volume
25,800
High/Low Price
52-Week High Price
7.10
26-Week High Price
6.40
13-Week High Price
6.40
4-Week High Price
6.30
2-Week High Price
6.30
1-Week High Price
6.29
52-Week Low Price
3.53
26-Week Low Price
3.53
13-Week Low Price
3.53
4-Week Low Price
5.99
2-Week Low Price
6.05
1-Week Low Price
6.05
High/Low Volume
52-Week High Volume
5,956,000
26-Week High Volume
5,956,000
13-Week High Volume
5,956,000
4-Week High Volume
153,000
2-Week High Volume
153,000
1-Week High Volume
32,000
52-Week Low Volume
2,283
26-Week Low Volume
3,700
13-Week Low Volume
3,700
4-Week Low Volume
8,700
2-Week Low Volume
14,800
1-Week Low Volume
20,600
Money Flow
Total Money Flow, Past 52 Weeks
98,484,918
Total Money Flow, Past 26 Weeks
76,221,245
Total Money Flow, Past 13 Weeks
62,317,999
Total Money Flow, Past 4 Weeks
4,298,734
Total Money Flow, Past 2 Weeks
2,142,367
Total Money Flow, Past Week
786,282
Total Money Flow, 1 Day
146,556
Total Volume
Total Volume, Past 52 Weeks
18,352,714
Total Volume, Past 26 Weeks
14,349,700
Total Volume, Past 13 Weeks
11,134,700
Total Volume, Past 4 Weeks
694,600
Total Volume, Past 2 Weeks
344,500
Total Volume, Past Week
126,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-10.07
Percent Change in Price, Past 26 Weeks
42.69
Percent Change in Price, Past 13 Weeks
63.61
Percent Change in Price, Past 4 Weeks
3.31
Percent Change in Price, Past 2 Weeks
1.46
Percent Change in Price, Past Week
0.81
Percent Change in Price, 1 Day
0.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.21
Simple Moving Average (10-Day)
6.22
Simple Moving Average (20-Day)
6.19
Simple Moving Average (50-Day)
5.50
Simple Moving Average (100-Day)
4.77
Simple Moving Average (200-Day)
4.75
Previous Simple Moving Average (5-Day)
6.20
Previous Simple Moving Average (10-Day)
6.21
Previous Simple Moving Average (20-Day)
6.18
Previous Simple Moving Average (50-Day)
5.45
Previous Simple Moving Average (100-Day)
4.75
Previous Simple Moving Average (200-Day)
4.75
Technical Indicators
MACD (12, 26, 9)
0.16
MACD (12, 26, 9) Signal
0.22
Previous MACD (12, 26, 9)
0.17
Previous MACD (12, 26, 9) Signal
0.23
RSI (14-Day)
64.14
Previous RSI (14-Day)
63.72
Stochastic (14, 3, 3) %K
65.33
Stochastic (14, 3, 3) %D
61.37
Previous Stochastic (14, 3, 3) %K
61.33
Previous Stochastic (14, 3, 3) %D
61.81
Upper Bollinger Band (20, 2)
6.30
Lower Bollinger Band (20, 2)
6.07
Previous Upper Bollinger Band (20, 2)
6.30
Previous Lower Bollinger Band (20, 2)
6.06
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-11,227,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-13,704,000
Previous Quarterly Net Income (YoY)
-20,313,000
Revenue (MRY)
Net Income (MRY)
-83,736,000
Previous Annual Revenue
7,000,000
Previous Net Income
-101,870,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
90,605,000
Operating Income (MRY)
-90,605,000
Non-Operating Income/Expense (MRY)
6,869,000
Pre-Tax Income (MRY)
-83,736,000
Normalized Pre-Tax Income (MRY)
-83,736,000
Income after Taxes (MRY)
-83,736,000
Income from Continuous Operations (MRY)
-83,736,000
Consolidated Net Income/Loss (MRY)
-83,736,000
Normalized Income after Taxes (MRY)
-83,736,000
EBIT (MRY)
-90,605,000
EBITDA (MRY)
-94,349,000
Balance Sheet Financials
Current Assets (MRQ)
94,501,000
Property, Plant, and Equipment (MRQ)
2,175,000
Long-Term Assets (MRQ)
3,225,000
Total Assets (MRQ)
97,726,000
Current Liabilities (MRQ)
13,376,000
Long-Term Debt (MRQ)
1,374,000
Long-Term Liabilities (MRQ)
1,374,000
Total Liabilities (MRQ)
14,750,000
Common Equity (MRQ)
82,976,000
Tangible Shareholders Equity (MRQ)
82,976,000
Shareholders Equity (MRQ)
82,976,000
Common Shares Outstanding (MRQ)
7,323,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-74,212,000
Cash Flow from Investing Activities (MRY)
80,428,000
Cash Flow from Financial Activities (MRY)
103,000
Beginning Cash (MRY)
35,493,000
End Cash (MRY)
41,749,000
Increase/Decrease in Cash (MRY)
6,256,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-62.53
Return on Assets (Trailing 12 Months)
-51.77
Current Ratio (Most Recent Fiscal Quarter)
7.07
Quick Ratio (Most Recent Fiscal Quarter)
7.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
16.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-1.39
Next Expected Quarterly Earnings Report Date
2026-03-24
Days Until Next Expected Quarterly Earnings Report
109
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-1.81
Last Quarterly Earnings per Share
-1.53
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-11.29
Diluted Earnings per Share (Trailing 12 Months)
-8.44
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
18.08
Percent Growth in Quarterly Net Income (YoY)
44.73
Percent Growth in Annual Net Income
17.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
7
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-10-30
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
401
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1635
Historical Volatility (Close-to-Close) (20-Day)
0.1429
Historical Volatility (Close-to-Close) (30-Day)
0.1448
Historical Volatility (Close-to-Close) (60-Day)
1.0618
Historical Volatility (Close-to-Close) (90-Day)
0.9060
Historical Volatility (Close-to-Close) (120-Day)
0.8024
Historical Volatility (Close-to-Close) (150-Day)
0.7419
Historical Volatility (Close-to-Close) (180-Day)
0.7363
Historical Volatility (Parkinson) (10-Day)
0.2190
Historical Volatility (Parkinson) (20-Day)
0.2160
Historical Volatility (Parkinson) (30-Day)
0.2205
Historical Volatility (Parkinson) (60-Day)
0.4600
Historical Volatility (Parkinson) (90-Day)
0.4628
Historical Volatility (Parkinson) (120-Day)
0.4426
Historical Volatility (Parkinson) (150-Day)
0.4642
Historical Volatility (Parkinson) (180-Day)
0.5125
Implied Volatility (Calls) (10-Day)
4.8855
Implied Volatility (Calls) (20-Day)
4.6389
Implied Volatility (Calls) (30-Day)
4.1458
Implied Volatility (Calls) (60-Day)
3.2850
Implied Volatility (Calls) (90-Day)
2.8971
Implied Volatility (Calls) (120-Day)
2.5092
Implied Volatility (Calls) (150-Day)
2.5010
Implied Volatility (Calls) (180-Day)
2.8251
Implied Volatility (Puts) (10-Day)
3.8358
Implied Volatility (Puts) (20-Day)
3.6369
Implied Volatility (Puts) (30-Day)
3.2390
Implied Volatility (Puts) (60-Day)
2.6888
Implied Volatility (Puts) (90-Day)
2.6309
Implied Volatility (Puts) (120-Day)
2.5731
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
4.3606
Implied Volatility (Mean) (20-Day)
4.1379
Implied Volatility (Mean) (30-Day)
3.6924
Implied Volatility (Mean) (60-Day)
2.9869
Implied Volatility (Mean) (90-Day)
2.7640
Implied Volatility (Mean) (120-Day)
2.5412
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
0.7852
Put-Call Implied Volatility Ratio (20-Day)
0.7840
Put-Call Implied Volatility Ratio (30-Day)
0.7813
Put-Call Implied Volatility Ratio (60-Day)
0.8185
Put-Call Implied Volatility Ratio (90-Day)
0.9081
Put-Call Implied Volatility Ratio (120-Day)
1.0255
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
0.5051
Implied Volatility Skew (20-Day)
0.4559
Implied Volatility Skew (30-Day)
0.3575
Implied Volatility Skew (60-Day)
0.2990
Implied Volatility Skew (90-Day)
0.4214
Implied Volatility Skew (120-Day)
0.5437
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
16.1404
Put-Call Ratio (Open Interest) (20-Day)
13.3202
Put-Call Ratio (Open Interest) (30-Day)
7.6799
Put-Call Ratio (Open Interest) (60-Day)
0.2885
Put-Call Ratio (Open Interest) (90-Day)
0.1844
Put-Call Ratio (Open Interest) (120-Day)
0.0803
Put-Call Ratio (Open Interest) (150-Day)
0.0261
Put-Call Ratio (Open Interest) (180-Day)
0.0157
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
49.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.76
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.97
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.05
Percentile Within Industry, Percent Change in Price, Past Week
60.60
Percentile Within Industry, Percent Change in Price, 1 Day
28.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.99
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.18
Percentile Within Industry, Percent Growth in Annual Net Income
65.59
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.04
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.37
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
55.98
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.70
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.75
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.38
Percentile Within Sector, Percent Change in Price, Past Week
62.78
Percentile Within Sector, Percent Change in Price, 1 Day
35.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.30
Percentile Within Sector, Percent Growth in Annual Net Income
63.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
76.99
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.79
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.75
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
66.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.61
Percentile Within Market, Percent Change in Price, Past Week
65.23
Percentile Within Market, Percent Change in Price, 1 Day
56.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
62.60
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.47
Percentile Within Market, Percent Growth in Annual Net Income
61.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
15.50
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
63.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.26