Lucid Group, Inc. (LCID)

Last Closing Price: 9.33 (2026-04-06)

Profile
Ticker
LCID
Security Name
Lucid Group, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
117,966,000
Market Capitalization
3,263,740,000
Average Volume (Last 20 Days)
5,648,273
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
64.00
Percentage Held By Institutions (Latest 13F Reports)
75.17
Recent Price/Volume
Closing Price
9.33
Opening Price
9.68
High Price
9.82
Low Price
9.09
Volume
9,051,000
Previous Closing Price
9.96
Previous Opening Price
9.38
Previous High Price
9.96
Previous Low Price
9.32
Previous Volume
4,014,000
High/Low Price
52-Week High Price
33.70
26-Week High Price
23.78
13-Week High Price
12.17
4-Week High Price
11.08
2-Week High Price
10.90
1-Week High Price
9.96
52-Week Low Price
9.07
26-Week Low Price
9.07
13-Week Low Price
9.07
4-Week Low Price
9.07
2-Week Low Price
9.07
1-Week Low Price
9.09
High/Low Volume
52-Week High Volume
93,791,000
26-Week High Volume
23,226,000
13-Week High Volume
23,226,000
4-Week High Volume
9,876,000
2-Week High Volume
9,051,000
1-Week High Volume
9,051,000
52-Week Low Volume
1,300,000
26-Week Low Volume
3,222,000
13-Week Low Volume
3,531,000
4-Week Low Volume
3,531,000
2-Week Low Volume
3,531,000
1-Week Low Volume
3,531,000
Money Flow
Total Money Flow, Past 52 Weeks
49,784,238,076
Total Money Flow, Past 26 Weeks
12,726,895,521
Total Money Flow, Past 13 Weeks
4,477,310,968
Total Money Flow, Past 4 Weeks
1,055,241,280
Total Money Flow, Past 2 Weeks
458,758,635
Total Money Flow, Past Week
199,680,942
Total Money Flow, 1 Day
85,184,995
Total Volume
Total Volume, Past 52 Weeks
2,519,705,000
Total Volume, Past 26 Weeks
960,598,000
Total Volume, Past 13 Weeks
431,471,000
Total Volume, Past 4 Weeks
105,560,000
Total Volume, Past 2 Weeks
47,114,000
Total Volume, Past Week
20,967,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-61.92
Percent Change in Price, Past 26 Weeks
-61.16
Percent Change in Price, Past 13 Weeks
-20.19
Percent Change in Price, Past 4 Weeks
-10.29
Percent Change in Price, Past 2 Weeks
-9.51
Percent Change in Price, Past Week
1.97
Percent Change in Price, 1 Day
-6.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.51
Simple Moving Average (10-Day)
9.82
Simple Moving Average (20-Day)
9.99
Simple Moving Average (50-Day)
10.18
Simple Moving Average (100-Day)
11.26
Simple Moving Average (200-Day)
16.52
Previous Simple Moving Average (5-Day)
9.52
Previous Simple Moving Average (10-Day)
9.89
Previous Simple Moving Average (20-Day)
10.01
Previous Simple Moving Average (50-Day)
10.22
Previous Simple Moving Average (100-Day)
11.34
Previous Simple Moving Average (200-Day)
16.58
Technical Indicators
MACD (12, 26, 9)
-0.19
MACD (12, 26, 9) Signal
-0.14
Previous MACD (12, 26, 9)
-0.16
Previous MACD (12, 26, 9) Signal
-0.13
RSI (14-Day)
42.95
Previous RSI (14-Day)
49.32
Stochastic (14, 3, 3) %K
29.87
Stochastic (14, 3, 3) %D
27.38
Previous Stochastic (14, 3, 3) %K
33.52
Previous Stochastic (14, 3, 3) %D
20.84
Upper Bollinger Band (20, 2)
10.83
Lower Bollinger Band (20, 2)
9.14
Previous Upper Bollinger Band (20, 2)
10.81
Previous Lower Bollinger Band (20, 2)
9.21
Income Statement Financials
Quarterly Revenue (MRQ)
522,730,100
Quarterly Net Income (MRQ)
-1,176,799,000
Previous Quarterly Revenue (QoQ)
336,580,000
Previous Quarterly Revenue (YoY)
234,472,900
Previous Quarterly Net Income (QoQ)
-1,034,549,000
Previous Quarterly Net Income (YoY)
-636,904,100
Revenue (MRY)
1,353,790,000
Net Income (MRY)
-3,681,699,000
Previous Annual Revenue
807,832,000
Previous Net Income
-3,061,552,000
Cost of Goods Sold (MRY)
2,610,176,000
Gross Profit (MRY)
-1,256,386,000
Operating Expenses (MRY)
4,855,543,000
Operating Income (MRY)
-3,501,753,000
Non-Operating Income/Expense (MRY)
801,369,000
Pre-Tax Income (MRY)
-2,700,384,000
Normalized Pre-Tax Income (MRY)
-2,700,384,000
Income after Taxes (MRY)
-2,698,051,000
Income from Continuous Operations (MRY)
-2,698,051,000
Consolidated Net Income/Loss (MRY)
-2,698,051,000
Normalized Income after Taxes (MRY)
-2,698,051,000
EBIT (MRY)
-3,501,753,000
EBITDA (MRY)
-3,015,043,000
Balance Sheet Financials
Current Assets (MRQ)
3,299,651,000
Property, Plant, and Equipment (MRQ)
3,978,132,000
Long-Term Assets (MRQ)
5,087,330,000
Total Assets (MRQ)
8,386,981,000
Current Liabilities (MRQ)
2,636,130,000
Long-Term Debt (MRQ)
2,151,135,000
Long-Term Liabilities (MRQ)
5,033,564,000
Total Liabilities (MRQ)
7,669,694,000
Common Equity (MRQ)
717,287,500
Tangible Shareholders Equity (MRQ)
717,287,600
Shareholders Equity (MRQ)
717,287,000
Common Shares Outstanding (MRQ)
327,366,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,931,912,000
Cash Flow from Investing Activities (MRY)
1,478,429,000
Cash Flow from Financial Activities (MRY)
887,344,000
Beginning Cash (MRY)
1,607,052,000
End Cash (MRY)
1,040,913,000
Increase/Decrease in Cash (MRY)
-566,139,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-199.47
Net Margin (Trailing 12 Months)
-207.87
Return on Equity (Trailing 12 Months)
-138.82
Return on Assets (Trailing 12 Months)
-31.89
Current Ratio (Most Recent Fiscal Quarter)
1.25
Quick Ratio (Most Recent Fiscal Quarter)
0.83
Debt to Common Equity (Most Recent Fiscal Quarter)
3.00
Inventory Turnover (Trailing 12 Months)
3.19
Book Value per Share (Most Recent Fiscal Quarter)
2.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-2.53
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-2.49
Last Quarterly Earnings per Share
-3.62
Last Quarterly Earnings Report Date
2026-02-24
Days Since Last Quarterly Earnings Report
42
Earnings per Share (Most Recent Fiscal Year)
-12.09
Diluted Earnings per Share (Trailing 12 Months)
-12.13
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
55.31
Percent Growth in Quarterly Revenue (YoY)
122.94
Percent Growth in Annual Revenue
67.58
Percent Growth in Quarterly Net Income (QoQ)
-13.75
Percent Growth in Quarterly Net Income (YoY)
-84.77
Percent Growth in Annual Net Income
-20.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
4
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
2025-09-02
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
217
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7245
Historical Volatility (Close-to-Close) (20-Day)
0.6575
Historical Volatility (Close-to-Close) (30-Day)
0.6885
Historical Volatility (Close-to-Close) (60-Day)
0.6916
Historical Volatility (Close-to-Close) (90-Day)
0.7420
Historical Volatility (Close-to-Close) (120-Day)
0.7017
Historical Volatility (Close-to-Close) (150-Day)
0.7155
Historical Volatility (Close-to-Close) (180-Day)
0.6817
Historical Volatility (Parkinson) (10-Day)
0.5449
Historical Volatility (Parkinson) (20-Day)
0.5097
Historical Volatility (Parkinson) (30-Day)
0.5601
Historical Volatility (Parkinson) (60-Day)
0.5817
Historical Volatility (Parkinson) (90-Day)
0.6006
Historical Volatility (Parkinson) (120-Day)
0.5807
Historical Volatility (Parkinson) (150-Day)
0.5901
Historical Volatility (Parkinson) (180-Day)
0.5808
Implied Volatility (Calls) (10-Day)
0.7714
Implied Volatility (Calls) (20-Day)
0.6924
Implied Volatility (Calls) (30-Day)
0.7974
Implied Volatility (Calls) (60-Day)
0.8152
Implied Volatility (Calls) (90-Day)
0.7633
Implied Volatility (Calls) (120-Day)
0.7218
Implied Volatility (Calls) (150-Day)
0.7130
Implied Volatility (Calls) (180-Day)
0.7228
Implied Volatility (Puts) (10-Day)
0.8227
Implied Volatility (Puts) (20-Day)
0.8394
Implied Volatility (Puts) (30-Day)
0.9542
Implied Volatility (Puts) (60-Day)
0.9690
Implied Volatility (Puts) (90-Day)
0.9551
Implied Volatility (Puts) (120-Day)
0.9396
Implied Volatility (Puts) (150-Day)
0.9534
Implied Volatility (Puts) (180-Day)
0.9779
Implied Volatility (Mean) (10-Day)
0.7970
Implied Volatility (Mean) (20-Day)
0.7659
Implied Volatility (Mean) (30-Day)
0.8758
Implied Volatility (Mean) (60-Day)
0.8921
Implied Volatility (Mean) (90-Day)
0.8592
Implied Volatility (Mean) (120-Day)
0.8307
Implied Volatility (Mean) (150-Day)
0.8332
Implied Volatility (Mean) (180-Day)
0.8504
Put-Call Implied Volatility Ratio (10-Day)
1.0665
Put-Call Implied Volatility Ratio (20-Day)
1.2123
Put-Call Implied Volatility Ratio (30-Day)
1.1967
Put-Call Implied Volatility Ratio (60-Day)
1.1887
Put-Call Implied Volatility Ratio (90-Day)
1.2513
Put-Call Implied Volatility Ratio (120-Day)
1.3018
Put-Call Implied Volatility Ratio (150-Day)
1.3372
Put-Call Implied Volatility Ratio (180-Day)
1.3531
Implied Volatility Skew (10-Day)
0.0828
Implied Volatility Skew (20-Day)
0.1011
Implied Volatility Skew (30-Day)
0.0786
Implied Volatility Skew (60-Day)
0.0248
Implied Volatility Skew (90-Day)
0.0604
Implied Volatility Skew (120-Day)
0.0380
Implied Volatility Skew (150-Day)
0.0198
Implied Volatility Skew (180-Day)
0.0392
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0210
Put-Call Ratio (Volume) (20-Day)
3.9319
Put-Call Ratio (Volume) (30-Day)
5.2573
Put-Call Ratio (Volume) (60-Day)
2.3295
Put-Call Ratio (Volume) (90-Day)
2.1783
Put-Call Ratio (Volume) (120-Day)
4.8769
Put-Call Ratio (Volume) (150-Day)
25.5028
Put-Call Ratio (Volume) (180-Day)
35.3023
Put-Call Ratio (Open Interest) (10-Day)
1.2393
Put-Call Ratio (Open Interest) (20-Day)
0.9897
Put-Call Ratio (Open Interest) (30-Day)
1.7256
Put-Call Ratio (Open Interest) (60-Day)
2.3419
Put-Call Ratio (Open Interest) (90-Day)
2.3419
Put-Call Ratio (Open Interest) (120-Day)
2.2323
Put-Call Ratio (Open Interest) (150-Day)
1.7978
Put-Call Ratio (Open Interest) (180-Day)
1.1455
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
32.26
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
48.39
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.03
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.13
Percentile Within Industry, Percent Change in Price, Past Week
29.03
Percentile Within Industry, Percent Change in Price, 1 Day
3.23
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.19
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.00
Percentile Within Industry, Percent Growth in Annual Revenue
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.82
Percentile Within Industry, Percent Growth in Annual Net Income
51.61
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
27.27
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
28.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
40.91
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
11.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.42
Percentile Within Sector, Percent Change in Price, Past Week
33.52
Percentile Within Sector, Percent Change in Price, 1 Day
1.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.68
Percentile Within Sector, Percent Growth in Annual Revenue
96.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
21.09
Percentile Within Sector, Percent Growth in Annual Net Income
38.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
4.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
4.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.47
Percentile Within Sector, Return on Assets (Trailing 12 Months)
6.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
34.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.93
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.31
Percentile Within Market, Percent Change in Price, Past Week
35.53
Percentile Within Market, Percent Change in Price, 1 Day
1.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.15
Percentile Within Market, Percent Growth in Annual Revenue
92.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.58
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
19.30
Percentile Within Market, Percent Growth in Annual Net Income
35.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.10
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
10.09
Percentile Within Market, Net Margin (Trailing 12 Months)
7.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
7.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
94.67
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
35.19
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
64.56