Lucid Group, Inc. (LCID)

Last Closing Price: 6.66 (2026-07-06)

Profile
Ticker
LCID
Security Name
Lucid Group, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
156,103,000
Market Capitalization
2,372,760,000
Average Volume (Last 20 Days)
14,061,974
Beta (Past 60 Months)
0.83
Percentage Held By Insiders (Latest Annual Proxy Report)
60.00
Percentage Held By Institutions (Latest 13F Reports)
75.17
Recent Price/Volume
Closing Price
6.66
Opening Price
6.13
High Price
6.78
Low Price
6.08
Volume
14,197,000
Previous Closing Price
6.08
Previous Opening Price
6.86
Previous High Price
6.91
Previous Low Price
5.96
Previous Volume
14,368,000
High/Low Price
52-Week High Price
33.70
26-Week High Price
12.17
13-Week High Price
10.09
4-Week High Price
6.96
2-Week High Price
6.96
1-Week High Price
6.96
52-Week Low Price
4.47
26-Week Low Price
4.47
13-Week Low Price
4.47
4-Week Low Price
4.47
2-Week Low Price
5.05
1-Week Low Price
5.96
High/Low Volume
52-Week High Volume
93,791,000
26-Week High Volume
47,149,000
13-Week High Volume
47,149,000
4-Week High Volume
29,915,000
2-Week High Volume
29,915,000
1-Week High Volume
18,295,000
52-Week Low Volume
1,300,000
26-Week Low Volume
3,531,000
13-Week Low Volume
5,563,000
4-Week Low Volume
8,880,000
2-Week Low Volume
8,880,000
1-Week Low Volume
11,575,000
Money Flow
Total Money Flow, Past 52 Weeks
38,200,280,416
Total Money Flow, Past 26 Weeks
11,411,589,376
Total Money Flow, Past 13 Weeks
6,933,478,416
Total Money Flow, Past 4 Weeks
1,508,091,507
Total Money Flow, Past 2 Weeks
858,002,872
Total Money Flow, Past Week
381,657,823
Total Money Flow, 1 Day
92,375,147
Total Volume
Total Volume, Past 52 Weeks
2,818,117,000
Total Volume, Past 26 Weeks
1,512,284,000
Total Volume, Past 13 Weeks
1,080,728,000
Total Volume, Past 4 Weeks
268,976,000
Total Volume, Past 2 Weeks
141,773,000
Total Volume, Past Week
58,435,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-68.44
Percent Change in Price, Past 26 Weeks
-43.03
Percent Change in Price, Past 13 Weeks
-28.62
Percent Change in Price, Past 4 Weeks
30.72
Percent Change in Price, Past 2 Weeks
29.07
Percent Change in Price, Past Week
2.30
Percent Change in Price, 1 Day
9.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.51
Simple Moving Average (10-Day)
5.91
Simple Moving Average (20-Day)
5.52
Simple Moving Average (50-Day)
5.87
Simple Moving Average (100-Day)
7.71
Simple Moving Average (200-Day)
11.50
Previous Simple Moving Average (5-Day)
6.37
Previous Simple Moving Average (10-Day)
5.78
Previous Simple Moving Average (20-Day)
5.47
Previous Simple Moving Average (50-Day)
5.88
Previous Simple Moving Average (100-Day)
7.75
Previous Simple Moving Average (200-Day)
11.57
Technical Indicators
MACD (12, 26, 9)
0.13
MACD (12, 26, 9) Signal
-0.08
Previous MACD (12, 26, 9)
0.07
Previous MACD (12, 26, 9) Signal
-0.13
RSI (14-Day)
60.75
Previous RSI (14-Day)
53.87
Stochastic (14, 3, 3) %K
76.21
Stochastic (14, 3, 3) %D
82.05
Previous Stochastic (14, 3, 3) %K
79.02
Previous Stochastic (14, 3, 3) %D
88.19
Upper Bollinger Band (20, 2)
6.76
Lower Bollinger Band (20, 2)
4.27
Previous Upper Bollinger Band (20, 2)
6.60
Previous Lower Bollinger Band (20, 2)
4.33
Income Statement Financials
Quarterly Revenue (MRQ)
282,465,000
Quarterly Net Income (MRQ)
-1,134,306,000
Previous Quarterly Revenue (QoQ)
522,730,100
Previous Quarterly Revenue (YoY)
235,048,000
Previous Quarterly Net Income (QoQ)
-1,176,799,000
Previous Quarterly Net Income (YoY)
-731,096,000
Revenue (MRY)
1,353,790,000
Net Income (MRY)
-3,681,699,000
Previous Annual Revenue
807,832,000
Previous Net Income
-3,061,552,000
Cost of Goods Sold (MRY)
2,610,176,000
Gross Profit (MRY)
-1,256,386,000
Operating Expenses (MRY)
4,855,543,000
Operating Income (MRY)
-3,501,753,000
Non-Operating Income/Expense (MRY)
801,369,000
Pre-Tax Income (MRY)
-2,700,384,000
Normalized Pre-Tax Income (MRY)
-2,700,384,000
Income after Taxes (MRY)
-2,698,051,000
Income from Continuous Operations (MRY)
-2,698,051,000
Consolidated Net Income/Loss (MRY)
-2,698,051,000
Normalized Income after Taxes (MRY)
-2,698,051,000
EBIT (MRY)
-3,501,753,000
EBITDA (MRY)
-3,015,043,000
Balance Sheet Financials
Current Assets (MRQ)
2,756,669,000
Property, Plant, and Equipment (MRQ)
4,028,772,000
Long-Term Assets (MRQ)
4,726,499,000
Total Assets (MRQ)
7,483,168,000
Current Liabilities (MRQ)
2,694,303,000
Long-Term Debt (MRQ)
2,151,677,000
Long-Term Liabilities (MRQ)
5,140,231,000
Total Liabilities (MRQ)
7,834,534,000
Common Equity (MRQ)
-351,367,100
Tangible Shareholders Equity (MRQ)
-351,366,200
Shareholders Equity (MRQ)
-351,366,000
Common Shares Outstanding (MRQ)
330,145,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,931,912,000
Cash Flow from Investing Activities (MRY)
1,478,429,000
Cash Flow from Financial Activities (MRY)
887,344,000
Beginning Cash (MRY)
1,607,052,000
End Cash (MRY)
1,040,913,000
Increase/Decrease in Cash (MRY)
-566,139,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.69
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-239.87
Net Margin (Trailing 12 Months)
-248.09
Return on Equity (Trailing 12 Months)
-304.01
Return on Assets (Trailing 12 Months)
-41.43
Current Ratio (Most Recent Fiscal Quarter)
1.02
Quick Ratio (Most Recent Fiscal Quarter)
0.48
Debt to Common Equity (Most Recent Fiscal Quarter)
3.00
Inventory Turnover (Trailing 12 Months)
2.57
Book Value per Share (Most Recent Fiscal Quarter)
2.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-2.54
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-2.72
Last Quarterly Earnings per Share
-3.46
Last Quarterly Earnings Report Date
2026-05-05
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
-12.09
Diluted Earnings per Share (Trailing 12 Months)
-13.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-45.96
Percent Growth in Quarterly Revenue (YoY)
20.17
Percent Growth in Annual Revenue
67.58
Percent Growth in Quarterly Net Income (QoQ)
3.61
Percent Growth in Quarterly Net Income (YoY)
-55.15
Percent Growth in Annual Net Income
-20.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
2025-09-02
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
308
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2005
Historical Volatility (Close-to-Close) (20-Day)
1.0035
Historical Volatility (Close-to-Close) (30-Day)
0.9660
Historical Volatility (Close-to-Close) (60-Day)
0.8579
Historical Volatility (Close-to-Close) (90-Day)
0.8425
Historical Volatility (Close-to-Close) (120-Day)
0.8032
Historical Volatility (Close-to-Close) (150-Day)
0.7579
Historical Volatility (Close-to-Close) (180-Day)
0.7908
Historical Volatility (Parkinson) (10-Day)
1.0391
Historical Volatility (Parkinson) (20-Day)
0.9058
Historical Volatility (Parkinson) (30-Day)
0.8725
Historical Volatility (Parkinson) (60-Day)
0.7790
Historical Volatility (Parkinson) (90-Day)
0.7747
Historical Volatility (Parkinson) (120-Day)
0.7275
Historical Volatility (Parkinson) (150-Day)
0.6981
Historical Volatility (Parkinson) (180-Day)
0.6936
Implied Volatility (Calls) (10-Day)
0.7632
Implied Volatility (Calls) (20-Day)
0.8436
Implied Volatility (Calls) (30-Day)
0.9588
Implied Volatility (Calls) (60-Day)
0.8824
Implied Volatility (Calls) (90-Day)
0.8250
Implied Volatility (Calls) (120-Day)
0.8691
Implied Volatility (Calls) (150-Day)
0.8724
Implied Volatility (Calls) (180-Day)
0.8401
Implied Volatility (Puts) (10-Day)
0.9368
Implied Volatility (Puts) (20-Day)
0.9631
Implied Volatility (Puts) (30-Day)
1.0206
Implied Volatility (Puts) (60-Day)
1.1543
Implied Volatility (Puts) (90-Day)
1.1706
Implied Volatility (Puts) (120-Day)
1.1665
Implied Volatility (Puts) (150-Day)
0.9885
Implied Volatility (Puts) (180-Day)
0.9406
Implied Volatility (Mean) (10-Day)
0.8500
Implied Volatility (Mean) (20-Day)
0.9033
Implied Volatility (Mean) (30-Day)
0.9897
Implied Volatility (Mean) (60-Day)
1.0184
Implied Volatility (Mean) (90-Day)
0.9978
Implied Volatility (Mean) (120-Day)
1.0178
Implied Volatility (Mean) (150-Day)
0.9305
Implied Volatility (Mean) (180-Day)
0.8904
Put-Call Implied Volatility Ratio (10-Day)
1.2274
Put-Call Implied Volatility Ratio (20-Day)
1.1417
Put-Call Implied Volatility Ratio (30-Day)
1.0645
Put-Call Implied Volatility Ratio (60-Day)
1.3082
Put-Call Implied Volatility Ratio (90-Day)
1.4190
Put-Call Implied Volatility Ratio (120-Day)
1.3422
Put-Call Implied Volatility Ratio (150-Day)
1.1331
Put-Call Implied Volatility Ratio (180-Day)
1.1197
Implied Volatility Skew (10-Day)
-0.1103
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0084
Implied Volatility Skew (90-Day)
0.0094
Implied Volatility Skew (120-Day)
-0.0003
Implied Volatility Skew (150-Day)
0.0529
Implied Volatility Skew (180-Day)
0.0509
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.6322
Put-Call Ratio (Volume) (20-Day)
1.0693
Put-Call Ratio (Volume) (30-Day)
0.9772
Put-Call Ratio (Volume) (60-Day)
2.6592
Put-Call Ratio (Volume) (90-Day)
0.1857
Put-Call Ratio (Volume) (120-Day)
0.0798
Put-Call Ratio (Volume) (150-Day)
0.0192
Put-Call Ratio (Volume) (180-Day)
0.8122
Put-Call Ratio (Open Interest) (10-Day)
0.9524
Put-Call Ratio (Open Interest) (20-Day)
1.4072
Put-Call Ratio (Open Interest) (30-Day)
0.7502
Put-Call Ratio (Open Interest) (60-Day)
1.0714
Put-Call Ratio (Open Interest) (90-Day)
1.1503
Put-Call Ratio (Open Interest) (120-Day)
1.1853
Put-Call Ratio (Open Interest) (150-Day)
0.8899
Put-Call Ratio (Open Interest) (180-Day)
0.7871
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
28.12
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
90.62
Percentile Within Industry, Percent Change in Price, Past Week
56.25
Percentile Within Industry, Percent Change in Price, 1 Day
93.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
19.05
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Revenue
85.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
47.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Net Income
53.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
32.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.09
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
29.03
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
34.48
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
93.10
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
11.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
10.08
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
94.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.29
Percentile Within Sector, Percent Change in Price, Past Week
68.82
Percentile Within Sector, Percent Change in Price, 1 Day
97.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
4.06
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.87
Percentile Within Sector, Percent Growth in Annual Revenue
95.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
21.09
Percentile Within Sector, Percent Growth in Annual Net Income
39.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
5.73
Percentile Within Sector, Net Margin (Trailing 12 Months)
3.81
Percentile Within Sector, Return on Equity (Trailing 12 Months)
3.75
Percentile Within Sector, Return on Assets (Trailing 12 Months)
6.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
25.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
20.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
91.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
25.17
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
94.68
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.75
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
6.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.24
Percentile Within Market, Percent Change in Price, Past Week
73.63
Percentile Within Market, Percent Change in Price, 1 Day
98.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
4.70
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.93
Percentile Within Market, Percent Growth in Annual Revenue
92.26
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.70
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.89
Percentile Within Market, Percent Growth in Annual Net Income
35.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.25
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
9.92
Percentile Within Market, Net Margin (Trailing 12 Months)
6.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
3.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
13.31
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
10.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
94.49
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
27.21
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
64.90