Lion Group Holding Ltd. Sponsored ADR (LGHL)

Last Closing Price: 7.73 (2025-11-28)

Profile
Ticker
LGHL
Security Name
Lion Group Holding Ltd. Sponsored ADR
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
37,000
Market Capitalization
300,000
Average Volume (Last 20 Days)
12,858
Beta (Past 60 Months)
2.42
Percentage Held By Insiders (Latest Annual Proxy Report)
8.70
Percentage Held By Institutions (Latest 13F Reports)
0.17
Recent Price/Volume
Closing Price
7.73
Opening Price
7.12
High Price
8.65
Low Price
6.73
Volume
44,500
Previous Closing Price
7.12
Previous Opening Price
5.70
Previous High Price
7.42
Previous Low Price
5.30
Previous Volume
52,000
High/Low Price
52-Week High Price
213.20
26-Week High Price
62.92
13-Week High Price
35.23
4-Week High Price
13.13
2-Week High Price
10.36
1-Week High Price
8.65
52-Week Low Price
3.93
26-Week Low Price
3.93
13-Week Low Price
3.93
4-Week Low Price
3.93
2-Week Low Price
3.93
1-Week Low Price
4.75
High/Low Volume
52-Week High Volume
4,191,000
26-Week High Volume
4,191,000
13-Week High Volume
4,191,000
4-Week High Volume
52,000
2-Week High Volume
52,000
1-Week High Volume
52,000
52-Week Low Volume
200
26-Week Low Volume
900
13-Week Low Volume
2,700
4-Week Low Volume
2,700
2-Week Low Volume
3,900
1-Week Low Volume
12,900
Money Flow
Total Money Flow, Past 52 Weeks
476,998,994
Total Money Flow, Past 26 Weeks
404,203,474
Total Money Flow, Past 13 Weeks
177,935,252
Total Money Flow, Past 4 Weeks
2,270,698
Total Money Flow, Past 2 Weeks
1,459,533
Total Money Flow, Past Week
851,436
Total Money Flow, 1 Day
342,754
Total Volume
Total Volume, Past 52 Weeks
14,261,250
Total Volume, Past 26 Weeks
13,053,900
Total Volume, Past 13 Weeks
7,221,300
Total Volume, Past 4 Weeks
294,900
Total Volume, Past 2 Weeks
218,600
Total Volume, Past Week
127,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-93.96
Percent Change in Price, Past 26 Weeks
-81.36
Percent Change in Price, Past 13 Weeks
-63.52
Percent Change in Price, Past 4 Weeks
-41.70
Percent Change in Price, Past 2 Weeks
-28.54
Percent Change in Price, Past Week
52.47
Percent Change in Price, 1 Day
8.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.19
Simple Moving Average (10-Day)
7.52
Simple Moving Average (20-Day)
9.14
Simple Moving Average (50-Day)
13.53
Simple Moving Average (100-Day)
21.96
Simple Moving Average (200-Day)
36.07
Previous Simple Moving Average (5-Day)
5.72
Previous Simple Moving Average (10-Day)
7.75
Previous Simple Moving Average (20-Day)
9.41
Previous Simple Moving Average (50-Day)
13.75
Previous Simple Moving Average (100-Day)
22.28
Previous Simple Moving Average (200-Day)
36.51
Technical Indicators
MACD (12, 26, 9)
-2.18
MACD (12, 26, 9) Signal
-2.18
Previous MACD (12, 26, 9)
-2.35
Previous MACD (12, 26, 9) Signal
-2.18
RSI (14-Day)
39.39
Previous RSI (14-Day)
36.29
Stochastic (14, 3, 3) %K
35.37
Stochastic (14, 3, 3) %D
26.23
Previous Stochastic (14, 3, 3) %K
25.83
Previous Stochastic (14, 3, 3) %D
19.72
Upper Bollinger Band (20, 2)
13.66
Lower Bollinger Band (20, 2)
4.62
Previous Upper Bollinger Band (20, 2)
14.20
Previous Lower Bollinger Band (20, 2)
4.62
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
-4,866,100
Net Income (MRY)
-27,878,500
Previous Annual Revenue
21,091,200
Previous Net Income
-14,457,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
-4,866,100
Operating Expenses (MRY)
22,687,600
Operating Income (MRY)
-27,553,700
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
-27,553,700
Normalized Pre-Tax Income (MRY)
-27,553,700
Income after Taxes (MRY)
-27,552,400
Income from Continuous Operations (MRY)
-27,552,400
Consolidated Net Income/Loss (MRY)
-27,554,900
Normalized Income after Taxes (MRY)
-27,552,400
EBIT (MRY)
-26,731,700
EBITDA (MRY)
-23,789,800
Balance Sheet Financials
Current Assets (MRQ)
23,830,500
Property, Plant, and Equipment (MRQ)
16,214,700
Long-Term Assets (MRQ)
23,057,700
Total Assets (MRQ)
46,888,100
Current Liabilities (MRQ)
27,211,100
Long-Term Debt (MRQ)
10,969,100
Long-Term Liabilities (MRQ)
15,246,400
Total Liabilities (MRQ)
42,457,500
Common Equity (MRQ)
4,430,600
Tangible Shareholders Equity (MRQ)
-727,000
Shareholders Equity (MRQ)
4,430,600
Common Shares Outstanding (MRQ)
2,791,200
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-19,111,200
Cash Flow from Investing Activities (MRY)
-114,300
Cash Flow from Financial Activities (MRY)
5,490,000
Beginning Cash (MRY)
31,096,400
End Cash (MRY)
17,424,900
Increase/Decrease in Cash (MRY)
-13,671,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.88
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
2.48
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
173.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-123.07
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-92.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-11-26
Last Split Ratio (if within past year)
0.08
Days Since Last Split (if within past year)
3
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
3.6936
Historical Volatility (Close-to-Close) (20-Day)
2.6977
Historical Volatility (Close-to-Close) (30-Day)
2.3737
Historical Volatility (Close-to-Close) (60-Day)
1.8080
Historical Volatility (Close-to-Close) (90-Day)
1.7123
Historical Volatility (Close-to-Close) (120-Day)
1.5479
Historical Volatility (Close-to-Close) (150-Day)
1.5132
Historical Volatility (Close-to-Close) (180-Day)
1.4847
Historical Volatility (Parkinson) (10-Day)
3.3250
Historical Volatility (Parkinson) (20-Day)
2.4696
Historical Volatility (Parkinson) (30-Day)
2.1602
Historical Volatility (Parkinson) (60-Day)
1.6662
Historical Volatility (Parkinson) (90-Day)
1.7255
Historical Volatility (Parkinson) (120-Day)
1.6464
Historical Volatility (Parkinson) (150-Day)
1.5914
Historical Volatility (Parkinson) (180-Day)
1.6039
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
2.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
2.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
2.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.23
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
2.82
Percentile Within Industry, Percent Change in Price, Past Week
97.18
Percentile Within Industry, Percent Change in Price, 1 Day
90.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
1.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
14.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.39
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
89.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
49.12
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
6.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
0.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
0.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
0.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
0.86
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
0.72
Percentile Within Sector, Percent Change in Price, Past Week
99.57
Percentile Within Sector, Percent Change in Price, 1 Day
98.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
0.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
8.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
34.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.22
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
26.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
1.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
1.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
1.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.90
Percentile Within Market, Percent Change in Price, Past Week
99.70
Percentile Within Market, Percent Change in Price, 1 Day
98.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
0.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
15.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.19
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.22
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.79