Li Auto Inc. Sponsored ADR (LI)

Last Closing Price: 28.34 (2025-05-30)

Profile
Ticker
LI
Security Name
Li Auto Inc. Sponsored ADR
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
539,262,000
Market Capitalization
29,832,170,000
Average Volume (Last 20 Days)
3,786,487
Beta (Past 60 Months)
0.95
Percentage Held By Insiders (Latest Annual Proxy Report)
48.50
Percentage Held By Institutions (Latest 13F Reports)
9.88
Recent Price/Volume
Closing Price
28.34
Opening Price
28.45
High Price
28.58
Low Price
28.06
Volume
3,118,000
Previous Closing Price
28.49
Previous Opening Price
28.02
Previous High Price
29.35
Previous Low Price
27.97
Previous Volume
8,561,000
High/Low Price
52-Week High Price
33.12
26-Week High Price
33.12
13-Week High Price
29.80
4-Week High Price
29.73
2-Week High Price
29.73
1-Week High Price
29.35
52-Week Low Price
17.44
26-Week Low Price
19.10
13-Week Low Price
19.10
4-Week Low Price
24.88
2-Week Low Price
27.66
1-Week Low Price
27.66
High/Low Volume
52-Week High Volume
33,509,956
26-Week High Volume
24,311,722
13-Week High Volume
15,620,249
4-Week High Volume
9,548,940
2-Week High Volume
9,548,940
1-Week High Volume
8,561,000
52-Week Low Volume
1,436,132
26-Week Low Volume
1,436,132
13-Week Low Volume
1,436,132
4-Week Low Volume
1,610,691
2-Week Low Volume
1,610,691
1-Week Low Volume
3,118,000
Money Flow
Total Money Flow, Past 52 Weeks
37,838,136,290
Total Money Flow, Past 26 Weeks
17,628,934,941
Total Money Flow, Past 13 Weeks
9,224,451,662
Total Money Flow, Past 4 Weeks
2,138,966,390
Total Money Flow, Past 2 Weeks
1,088,372,441
Total Money Flow, Past Week
545,184,453
Total Money Flow, 1 Day
88,322,547
Total Volume
Total Volume, Past 52 Weeks
1,576,867,129
Total Volume, Past 26 Weeks
683,276,426
Total Volume, Past 13 Weeks
353,496,204
Total Volume, Past 4 Weeks
76,622,730
Total Volume, Past 2 Weeks
38,081,500
Total Volume, Past Week
19,226,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
39.95
Percent Change in Price, Past 26 Weeks
19.68
Percent Change in Price, Past 13 Weeks
-7.78
Percent Change in Price, Past 4 Weeks
13.18
Percent Change in Price, Past 2 Weeks
-1.67
Percent Change in Price, Past Week
-1.97
Percent Change in Price, 1 Day
-0.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
28.38
Simple Moving Average (10-Day)
28.51
Simple Moving Average (20-Day)
27.74
Simple Moving Average (50-Day)
25.59
Simple Moving Average (100-Day)
25.67
Simple Moving Average (200-Day)
24.53
Previous Simple Moving Average (5-Day)
28.44
Previous Simple Moving Average (10-Day)
28.53
Previous Simple Moving Average (20-Day)
27.55
Previous Simple Moving Average (50-Day)
25.57
Previous Simple Moving Average (100-Day)
25.63
Previous Simple Moving Average (200-Day)
24.49
Technical Indicators
MACD (12, 26, 9)
0.89
MACD (12, 26, 9) Signal
0.96
Previous MACD (12, 26, 9)
0.94
Previous MACD (12, 26, 9) Signal
0.98
RSI (14-Day)
58.57
Previous RSI (14-Day)
59.84
Stochastic (14, 3, 3) %K
46.07
Stochastic (14, 3, 3) %D
54.57
Previous Stochastic (14, 3, 3) %K
55.61
Previous Stochastic (14, 3, 3) %D
63.73
Upper Bollinger Band (20, 2)
30.21
Lower Bollinger Band (20, 2)
25.27
Previous Upper Bollinger Band (20, 2)
30.37
Previous Lower Bollinger Band (20, 2)
24.74
Income Statement Financials
Quarterly Revenue (MRQ)
6,109,527,000
Quarterly Net Income (MRQ)
401,030,000
Previous Quarterly Revenue (QoQ)
4,359,092,000
Previous Quarterly Revenue (YoY)
1,206,688,000
Previous Quarterly Net Income (QoQ)
151,721,000
Previous Quarterly Net Income (YoY)
-3,337,000
Revenue (MRY)
19,790,930,000
Net Income (MRY)
1,100,428,000
Previous Annual Revenue
17,444,100,000
Previous Net Income
1,648,492,000
Cost of Goods Sold (MRY)
15,728,060,000
Gross Profit (MRY)
4,062,874,000
Operating Expenses (MRY)
18,829,320,000
Operating Income (MRY)
961,615,200
Non-Operating Income/Expense (MRY)
314,621,000
Pre-Tax Income (MRY)
1,276,236,000
Normalized Pre-Tax Income (MRY)
1,276,236,000
Income after Taxes (MRY)
1,102,195,000
Income from Continuous Operations (MRY)
1,102,195,000
Consolidated Net Income/Loss (MRY)
1,102,195,000
Normalized Income after Taxes (MRY)
1,102,195,000
EBIT (MRY)
961,615,200
EBITDA (MRY)
1,380,541,000
Balance Sheet Financials
Current Assets (MRQ)
17,064,190,000
Property, Plant, and Equipment (MRQ)
3,042,912,000
Long-Term Assets (MRQ)
4,997,576,000
Total Assets (MRQ)
22,061,770,000
Current Liabilities (MRQ)
9,684,533,000
Long-Term Debt (MRQ)
1,225,465,000
Long-Term Liabilities (MRQ)
2,825,468,000
Total Liabilities (MRQ)
12,510,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
9,421,245,000
Shareholders Equity (MRQ)
9,551,769,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,182,834,000
Cash Flow from Investing Activities (MRY)
-5,635,769,000
Cash Flow from Financial Activities (MRY)
-56,944,000
Beginning Cash (MRY)
12,512,090,000
End Cash (MRY)
9,029,355,000
Increase/Decrease in Cash (MRY)
-3,482,736,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.75
PE Ratio (Trailing 12 Months)
27.13
PEG Ratio (Long Term Growth Estimate)
4.58
Price to Sales Ratio (Trailing 12 Months)
1.48
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.65
Pre-Tax Margin (Trailing 12 Months)
6.45
Net Margin (Trailing 12 Months)
5.60
Return on Equity (Trailing 12 Months)
12.03
Return on Assets (Trailing 12 Months)
5.25
Current Ratio (Most Recent Fiscal Quarter)
1.82
Quick Ratio (Most Recent Fiscal Quarter)
1.71
Debt to Common Equity (Most Recent Fiscal Quarter)
0.12
Inventory Turnover (Trailing 12 Months)
12.30
Book Value per Share (Most Recent Fiscal Quarter)
9.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-27
Days Until Next Expected Quarterly Earnings Report
88
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2025-05-29
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
1.04
Diluted Earnings per Share (Trailing 12 Months)
1.05
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
40.16
Percent Growth in Quarterly Revenue (YoY)
406.31
Percent Growth in Annual Revenue
13.45
Percent Growth in Quarterly Net Income (QoQ)
164.32
Percent Growth in Quarterly Net Income (YoY)
12,117.68
Percent Growth in Annual Net Income
-33.25
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
7
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3170
Historical Volatility (Close-to-Close) (20-Day)
0.3820
Historical Volatility (Close-to-Close) (30-Day)
0.3514
Historical Volatility (Close-to-Close) (60-Day)
0.5077
Historical Volatility (Close-to-Close) (90-Day)
0.5506
Historical Volatility (Close-to-Close) (120-Day)
0.6214
Historical Volatility (Close-to-Close) (150-Day)
0.5924
Historical Volatility (Close-to-Close) (180-Day)
0.5718
Historical Volatility (Parkinson) (10-Day)
0.2749
Historical Volatility (Parkinson) (20-Day)
0.2253
Historical Volatility (Parkinson) (30-Day)
0.2117
Historical Volatility (Parkinson) (60-Day)
0.3493
Historical Volatility (Parkinson) (90-Day)
0.3635
Historical Volatility (Parkinson) (120-Day)
0.3532
Historical Volatility (Parkinson) (150-Day)
0.3403
Historical Volatility (Parkinson) (180-Day)
0.3317
Implied Volatility (Calls) (10-Day)
0.4450
Implied Volatility (Calls) (20-Day)
0.4690
Implied Volatility (Calls) (30-Day)
0.4691
Implied Volatility (Calls) (60-Day)
0.4767
Implied Volatility (Calls) (90-Day)
0.4898
Implied Volatility (Calls) (120-Day)
0.4992
Implied Volatility (Calls) (150-Day)
0.4986
Implied Volatility (Calls) (180-Day)
0.4979
Implied Volatility (Puts) (10-Day)
0.4860
Implied Volatility (Puts) (20-Day)
0.4705
Implied Volatility (Puts) (30-Day)
0.4514
Implied Volatility (Puts) (60-Day)
0.4588
Implied Volatility (Puts) (90-Day)
0.4884
Implied Volatility (Puts) (120-Day)
0.5085
Implied Volatility (Puts) (150-Day)
0.5016
Implied Volatility (Puts) (180-Day)
0.4947
Implied Volatility (Mean) (10-Day)
0.4655
Implied Volatility (Mean) (20-Day)
0.4698
Implied Volatility (Mean) (30-Day)
0.4603
Implied Volatility (Mean) (60-Day)
0.4678
Implied Volatility (Mean) (90-Day)
0.4891
Implied Volatility (Mean) (120-Day)
0.5038
Implied Volatility (Mean) (150-Day)
0.5001
Implied Volatility (Mean) (180-Day)
0.4963
Put-Call Implied Volatility Ratio (10-Day)
1.0923
Put-Call Implied Volatility Ratio (20-Day)
1.0032
Put-Call Implied Volatility Ratio (30-Day)
0.9623
Put-Call Implied Volatility Ratio (60-Day)
0.9625
Put-Call Implied Volatility Ratio (90-Day)
0.9971
Put-Call Implied Volatility Ratio (120-Day)
1.0186
Put-Call Implied Volatility Ratio (150-Day)
1.0061
Put-Call Implied Volatility Ratio (180-Day)
0.9935
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0021
Implied Volatility Skew (90-Day)
0.0148
Implied Volatility Skew (120-Day)
0.0251
Implied Volatility Skew (150-Day)
0.0178
Implied Volatility Skew (180-Day)
0.0105
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7589
Put-Call Ratio (Volume) (20-Day)
3.2339
Put-Call Ratio (Volume) (30-Day)
0.1634
Put-Call Ratio (Volume) (60-Day)
1.7941
Put-Call Ratio (Volume) (90-Day)
0.8008
Put-Call Ratio (Volume) (120-Day)
1.0330
Put-Call Ratio (Volume) (150-Day)
4.6356
Put-Call Ratio (Volume) (180-Day)
8.2381
Put-Call Ratio (Open Interest) (10-Day)
1.4429
Put-Call Ratio (Open Interest) (20-Day)
1.1575
Put-Call Ratio (Open Interest) (30-Day)
0.5513
Put-Call Ratio (Open Interest) (60-Day)
1.1829
Put-Call Ratio (Open Interest) (90-Day)
1.1230
Put-Call Ratio (Open Interest) (120-Day)
1.1928
Put-Call Ratio (Open Interest) (150-Day)
1.6192
Put-Call Ratio (Open Interest) (180-Day)
2.0456
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.62
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.88
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
71.88
Percentile Within Industry, Percent Change in Price, Past Week
46.88
Percentile Within Industry, Percent Change in Price, 1 Day
65.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
91.30
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.65
Percentile Within Industry, Percent Growth in Annual Revenue
56.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
96.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
29.03
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
55.56
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.73
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.31
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
73.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
85.19
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
89.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.15
Percentile Within Sector, Percent Change in Price, Past Week
24.25
Percentile Within Sector, Percent Change in Price, 1 Day
53.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.25
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.16
Percentile Within Sector, Percent Growth in Annual Revenue
83.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
89.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Sector, Percent Growth in Annual Net Income
28.87
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
69.97
Percentile Within Sector, PE Ratio (Trailing 12 Months)
79.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
94.02
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
69.79
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.03
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
58.73
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
79.69
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
37.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
76.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
15.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.27
Percentile Within Market, Percent Change in Price, Past Week
15.26
Percentile Within Market, Percent Change in Price, 1 Day
34.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.79
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.51
Percentile Within Market, Percent Growth in Annual Revenue
71.53
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.85
Percentile Within Market, Percent Growth in Annual Net Income
28.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
67.60
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.92
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
90.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.50
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.76
Percentile Within Market, Net Margin (Trailing 12 Months)
55.71
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.52
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.99
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.08
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.23
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.79