Lincoln Educational Services Corporation (LINC)

Last Closing Price: 22.69 (2025-12-04)

Profile
Ticker
LINC
Security Name
Lincoln Educational Services Corporation
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
27,323,000
Market Capitalization
698,250,000
Average Volume (Last 20 Days)
261,769
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
13.60
Percentage Held By Institutions (Latest 13F Reports)
72.23
Recent Price/Volume
Closing Price
22.69
Opening Price
22.20
High Price
22.71
Low Price
21.98
Volume
166,000
Previous Closing Price
22.08
Previous Opening Price
21.75
Previous High Price
22.29
Previous Low Price
21.60
Previous Volume
181,000
High/Low Price
52-Week High Price
25.76
26-Week High Price
25.76
13-Week High Price
23.66
4-Week High Price
22.71
2-Week High Price
22.71
1-Week High Price
22.71
52-Week Low Price
14.10
26-Week Low Price
17.29
13-Week Low Price
17.29
4-Week Low Price
17.60
2-Week Low Price
19.24
1-Week Low Price
20.25
High/Low Volume
52-Week High Volume
1,728,000
26-Week High Volume
1,728,000
13-Week High Volume
894,000
4-Week High Volume
558,000
2-Week High Volume
325,000
1-Week High Volume
190,000
52-Week Low Volume
41,894
26-Week Low Volume
80,600
13-Week Low Volume
80,600
4-Week Low Volume
80,600
2-Week Low Volume
80,600
1-Week Low Volume
80,600
Money Flow
Total Money Flow, Past 52 Weeks
1,330,165,715
Total Money Flow, Past 26 Weeks
846,506,811
Total Money Flow, Past 13 Weeks
385,047,274
Total Money Flow, Past 4 Weeks
103,797,792
Total Money Flow, Past 2 Weeks
36,471,582
Total Money Flow, Past Week
16,166,969
Total Money Flow, 1 Day
3,728,360
Total Volume
Total Volume, Past 52 Weeks
66,857,328
Total Volume, Past 26 Weeks
39,851,600
Total Volume, Past 13 Weeks
18,427,600
Total Volume, Past 4 Weeks
5,069,600
Total Volume, Past 2 Weeks
1,752,600
Total Volume, Past Week
746,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
40.93
Percent Change in Price, Past 26 Weeks
0.53
Percent Change in Price, Past 13 Weeks
16.54
Percent Change in Price, Past 4 Weeks
27.40
Percent Change in Price, Past 2 Weeks
14.48
Percent Change in Price, Past Week
10.25
Percent Change in Price, 1 Day
2.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
21.63
Simple Moving Average (10-Day)
20.93
Simple Moving Average (20-Day)
20.55
Simple Moving Average (50-Day)
21.31
Simple Moving Average (100-Day)
21.17
Simple Moving Average (200-Day)
20.23
Previous Simple Moving Average (5-Day)
21.20
Previous Simple Moving Average (10-Day)
20.81
Previous Simple Moving Average (20-Day)
20.31
Previous Simple Moving Average (50-Day)
21.30
Previous Simple Moving Average (100-Day)
21.17
Previous Simple Moving Average (200-Day)
20.20
Technical Indicators
MACD (12, 26, 9)
0.26
MACD (12, 26, 9) Signal
-0.03
Previous MACD (12, 26, 9)
0.13
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
62.79
Previous RSI (14-Day)
59.47
Stochastic (14, 3, 3) %K
93.58
Stochastic (14, 3, 3) %D
81.88
Previous Stochastic (14, 3, 3) %K
82.59
Previous Stochastic (14, 3, 3) %D
71.31
Upper Bollinger Band (20, 2)
22.86
Lower Bollinger Band (20, 2)
18.25
Previous Upper Bollinger Band (20, 2)
22.69
Previous Lower Bollinger Band (20, 2)
17.93
Income Statement Financials
Quarterly Revenue (MRQ)
141,389,000
Quarterly Net Income (MRQ)
3,799,000
Previous Quarterly Revenue (QoQ)
116,474,000
Previous Quarterly Revenue (YoY)
114,410,000
Previous Quarterly Net Income (QoQ)
1,554,000
Previous Quarterly Net Income (YoY)
3,953,000
Revenue (MRY)
440,064,000
Net Income (MRY)
9,891,000
Previous Annual Revenue
378,070,000
Previous Net Income
25,997,000
Cost of Goods Sold (MRY)
181,759,000
Gross Profit (MRY)
258,305,000
Operating Expenses (MRY)
424,887,000
Operating Income (MRY)
15,177,000
Non-Operating Income/Expense (MRY)
-466,000
Pre-Tax Income (MRY)
14,711,000
Normalized Pre-Tax Income (MRY)
14,711,000
Income after Taxes (MRY)
9,891,000
Income from Continuous Operations (MRY)
9,891,000
Consolidated Net Income/Loss (MRY)
9,891,000
Normalized Income after Taxes (MRY)
9,891,000
EBIT (MRY)
15,177,000
EBITDA (MRY)
28,266,000
Balance Sheet Financials
Current Assets (MRQ)
77,332,000
Property, Plant, and Equipment (MRQ)
160,490,000
Long-Term Assets (MRQ)
389,607,000
Total Assets (MRQ)
466,939,000
Current Liabilities (MRQ)
95,879,000
Long-Term Debt (MRQ)
38,777,000
Long-Term Liabilities (MRQ)
185,206,000
Total Liabilities (MRQ)
281,085,000
Common Equity (MRQ)
185,854,000
Tangible Shareholders Equity (MRQ)
175,112,000
Shareholders Equity (MRQ)
185,854,000
Common Shares Outstanding (MRQ)
31,624,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
29,306,000
Cash Flow from Investing Activities (MRY)
-46,971,000
Cash Flow from Financial Activities (MRY)
-3,331,000
Beginning Cash (MRY)
80,269,000
End Cash (MRY)
59,273,000
Increase/Decrease in Cash (MRY)
-20,996,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.93
PE Ratio (Trailing 12 Months)
31.10
PEG Ratio (Long Term Growth Estimate)
1.80
Price to Sales Ratio (Trailing 12 Months)
1.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.88
Pre-Tax Margin (Trailing 12 Months)
4.19
Net Margin (Trailing 12 Months)
2.86
Return on Equity (Trailing 12 Months)
12.20
Return on Assets (Trailing 12 Months)
4.96
Current Ratio (Most Recent Fiscal Quarter)
0.81
Quick Ratio (Most Recent Fiscal Quarter)
0.77
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
60.29
Book Value per Share (Most Recent Fiscal Quarter)
5.66
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.42
Next Expected Quarterly Earnings Report Date
2026-02-23
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.12
Last Quarterly Earnings per Share
0.20
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
0.56
Diluted Earnings per Share (Trailing 12 Months)
0.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
21.39
Percent Growth in Quarterly Revenue (YoY)
23.58
Percent Growth in Annual Revenue
16.40
Percent Growth in Quarterly Net Income (QoQ)
144.47
Percent Growth in Quarterly Net Income (YoY)
-3.90
Percent Growth in Annual Net Income
-61.95
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
21
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1931
Historical Volatility (Close-to-Close) (20-Day)
0.5490
Historical Volatility (Close-to-Close) (30-Day)
0.6250
Historical Volatility (Close-to-Close) (60-Day)
0.5619
Historical Volatility (Close-to-Close) (90-Day)
0.5032
Historical Volatility (Close-to-Close) (120-Day)
0.5397
Historical Volatility (Close-to-Close) (150-Day)
0.5037
Historical Volatility (Close-to-Close) (180-Day)
0.4849
Historical Volatility (Parkinson) (10-Day)
0.3929
Historical Volatility (Parkinson) (20-Day)
0.4987
Historical Volatility (Parkinson) (30-Day)
0.5346
Historical Volatility (Parkinson) (60-Day)
0.4713
Historical Volatility (Parkinson) (90-Day)
0.4331
Historical Volatility (Parkinson) (120-Day)
0.5201
Historical Volatility (Parkinson) (150-Day)
0.4929
Historical Volatility (Parkinson) (180-Day)
0.4895
Implied Volatility (Calls) (10-Day)
0.4024
Implied Volatility (Calls) (20-Day)
0.4000
Implied Volatility (Calls) (30-Day)
0.3953
Implied Volatility (Calls) (60-Day)
0.4061
Implied Volatility (Calls) (90-Day)
0.4361
Implied Volatility (Calls) (120-Day)
0.4563
Implied Volatility (Calls) (150-Day)
0.4657
Implied Volatility (Calls) (180-Day)
0.4750
Implied Volatility (Puts) (10-Day)
0.3483
Implied Volatility (Puts) (20-Day)
0.3509
Implied Volatility (Puts) (30-Day)
0.3559
Implied Volatility (Puts) (60-Day)
0.3802
Implied Volatility (Puts) (90-Day)
0.4116
Implied Volatility (Puts) (120-Day)
0.4333
Implied Volatility (Puts) (150-Day)
0.4435
Implied Volatility (Puts) (180-Day)
0.4538
Implied Volatility (Mean) (10-Day)
0.3754
Implied Volatility (Mean) (20-Day)
0.3755
Implied Volatility (Mean) (30-Day)
0.3756
Implied Volatility (Mean) (60-Day)
0.3932
Implied Volatility (Mean) (90-Day)
0.4238
Implied Volatility (Mean) (120-Day)
0.4448
Implied Volatility (Mean) (150-Day)
0.4546
Implied Volatility (Mean) (180-Day)
0.4644
Put-Call Implied Volatility Ratio (10-Day)
0.8656
Put-Call Implied Volatility Ratio (20-Day)
0.8771
Put-Call Implied Volatility Ratio (30-Day)
0.9005
Put-Call Implied Volatility Ratio (60-Day)
0.9362
Put-Call Implied Volatility Ratio (90-Day)
0.9440
Put-Call Implied Volatility Ratio (120-Day)
0.9495
Put-Call Implied Volatility Ratio (150-Day)
0.9525
Put-Call Implied Volatility Ratio (180-Day)
0.9553
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0739
Implied Volatility Skew (90-Day)
0.0646
Implied Volatility Skew (120-Day)
0.0567
Implied Volatility Skew (150-Day)
0.0503
Implied Volatility Skew (180-Day)
0.0440
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4000
Put-Call Ratio (Volume) (20-Day)
0.3286
Put-Call Ratio (Volume) (30-Day)
0.1857
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1799
Put-Call Ratio (Open Interest) (20-Day)
0.1478
Put-Call Ratio (Open Interest) (30-Day)
0.0835
Put-Call Ratio (Open Interest) (60-Day)
0.0403
Put-Call Ratio (Open Interest) (90-Day)
0.1113
Put-Call Ratio (Open Interest) (120-Day)
4.5010
Put-Call Ratio (Open Interest) (150-Day)
13.8263
Put-Call Ratio (Open Interest) (180-Day)
23.1515
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.04
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.48
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.65
Percentile Within Industry, Percent Change in Price, Past Week
91.30
Percentile Within Industry, Percent Change in Price, 1 Day
86.96
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.65
Percentile Within Industry, Percent Growth in Annual Revenue
77.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
22.58
Percentile Within Industry, Percent Growth in Annual Net Income
23.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
78.95
Percentile Within Industry, PE Ratio (Trailing 12 Months)
81.82
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
85.71
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.84
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.83
Percentile Within Industry, Net Margin (Trailing 12 Months)
39.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.96
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
19.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
83.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
39.02
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.98
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.90
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.32
Percentile Within Sector, Percent Change in Price, Past Week
94.44
Percentile Within Sector, Percent Change in Price, 1 Day
88.49
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
87.19
Percentile Within Sector, Percent Growth in Annual Revenue
84.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.03
Percentile Within Sector, Percent Growth in Annual Net Income
17.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
84.25
Percentile Within Sector, PE Ratio (Trailing 12 Months)
83.89
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
43.90
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
61.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.11
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.47
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
55.02
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
60.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.88
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
44.65
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
98.43
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.35
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.29
Percentile Within Market, Percent Change in Price, Past Week
95.20
Percentile Within Market, Percent Change in Price, 1 Day
87.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.74
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.92
Percentile Within Market, Percent Growth in Annual Revenue
75.55
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.71
Percentile Within Market, Percent Growth in Annual Net Income
20.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.53
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
47.99
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
38.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.73
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
49.00
Percentile Within Market, Net Margin (Trailing 12 Months)
45.80
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
22.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
93.63
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
69.10
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.25