Lincoln Educational Services Corporation (LINC)

Last Closing Price: 50.07 (2026-06-03)

Profile
Ticker
LINC
Security Name
Lincoln Educational Services Corporation
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
27,661,000
Market Capitalization
1,556,220,000
Average Volume (Last 20 Days)
566,670
Beta (Past 60 Months)
0.80
Percentage Held By Insiders (Latest Annual Proxy Report)
12.80
Percentage Held By Institutions (Latest 13F Reports)
72.23
Recent Price/Volume
Closing Price
50.07
Opening Price
49.43
High Price
50.34
Low Price
48.94
Volume
654,000
Previous Closing Price
49.06
Previous Opening Price
49.43
Previous High Price
49.89
Previous Low Price
48.34
Previous Volume
369,000
High/Low Price
52-Week High Price
53.50
26-Week High Price
53.50
13-Week High Price
53.50
4-Week High Price
53.50
2-Week High Price
50.34
1-Week High Price
50.34
52-Week Low Price
17.29
26-Week Low Price
21.35
13-Week Low Price
34.11
4-Week Low Price
43.02
2-Week Low Price
45.85
1-Week Low Price
46.11
High/Low Volume
52-Week High Volume
1,728,000
26-Week High Volume
1,395,000
13-Week High Volume
1,395,000
4-Week High Volume
981,000
2-Week High Volume
790,000
1-Week High Volume
790,000
52-Week Low Volume
80,600
26-Week Low Volume
103,000
13-Week Low Volume
166,000
4-Week Low Volume
289,000
2-Week Low Volume
289,000
1-Week Low Volume
319,000
Money Flow
Total Money Flow, Past 52 Weeks
2,825,577,749
Total Money Flow, Past 26 Weeks
1,978,297,175
Total Money Flow, Past 13 Weeks
1,328,022,885
Total Money Flow, Past 4 Weeks
538,956,908
Total Money Flow, Past 2 Weeks
211,441,377
Total Money Flow, Past Week
131,981,868
Total Money Flow, 1 Day
32,558,300
Total Volume
Total Volume, Past 52 Weeks
93,345,600
Total Volume, Past 26 Weeks
53,462,000
Total Volume, Past 13 Weeks
30,913,000
Total Volume, Past 4 Weeks
11,167,000
Total Volume, Past 2 Weeks
4,393,000
Total Volume, Past Week
2,731,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
119.12
Percent Change in Price, Past 26 Weeks
126.77
Percent Change in Price, Past 13 Weeks
39.28
Percent Change in Price, Past 4 Weeks
11.27
Percent Change in Price, Past 2 Weeks
5.57
Percent Change in Price, Past Week
4.10
Percent Change in Price, 1 Day
2.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
48.48
Simple Moving Average (10-Day)
48.21
Simple Moving Average (20-Day)
48.24
Simple Moving Average (50-Day)
43.82
Simple Moving Average (100-Day)
37.43
Simple Moving Average (200-Day)
29.47
Previous Simple Moving Average (5-Day)
48.09
Previous Simple Moving Average (10-Day)
47.96
Previous Simple Moving Average (20-Day)
47.99
Previous Simple Moving Average (50-Day)
43.61
Previous Simple Moving Average (100-Day)
37.18
Previous Simple Moving Average (200-Day)
29.31
Technical Indicators
MACD (12, 26, 9)
1.61
MACD (12, 26, 9) Signal
1.79
Previous MACD (12, 26, 9)
1.57
Previous MACD (12, 26, 9) Signal
1.83
RSI (14-Day)
62.21
Previous RSI (14-Day)
59.56
Stochastic (14, 3, 3) %K
51.24
Stochastic (14, 3, 3) %D
40.33
Previous Stochastic (14, 3, 3) %K
35.39
Previous Stochastic (14, 3, 3) %D
34.96
Upper Bollinger Band (20, 2)
52.30
Lower Bollinger Band (20, 2)
44.18
Previous Upper Bollinger Band (20, 2)
52.18
Previous Lower Bollinger Band (20, 2)
43.80
Income Statement Financials
Quarterly Revenue (MRQ)
143,957,000
Quarterly Net Income (MRQ)
4,356,000
Previous Quarterly Revenue (QoQ)
142,872,000
Previous Quarterly Revenue (YoY)
117,506,000
Previous Quarterly Net Income (QoQ)
12,701,000
Previous Quarterly Net Income (YoY)
1,944,000
Revenue (MRY)
518,241,000
Net Income (MRY)
19,998,000
Previous Annual Revenue
440,064,000
Previous Net Income
9,891,000
Cost of Goods Sold (MRY)
205,389,000
Gross Profit (MRY)
312,852,000
Operating Expenses (MRY)
487,929,000
Operating Income (MRY)
30,312,000
Non-Operating Income/Expense (MRY)
-4,194,000
Pre-Tax Income (MRY)
26,118,000
Normalized Pre-Tax Income (MRY)
26,118,000
Income after Taxes (MRY)
19,998,000
Income from Continuous Operations (MRY)
19,998,000
Consolidated Net Income/Loss (MRY)
19,998,000
Normalized Income after Taxes (MRY)
19,998,000
EBIT (MRY)
30,312,000
EBITDA (MRY)
51,285,000
Balance Sheet Financials
Current Assets (MRQ)
76,403,000
Property, Plant, and Equipment (MRQ)
179,352,000
Long-Term Assets (MRQ)
410,331,000
Total Assets (MRQ)
486,734,000
Current Liabilities (MRQ)
92,299,000
Long-Term Debt (MRQ)
35,518,000
Long-Term Liabilities (MRQ)
195,607,000
Total Liabilities (MRQ)
287,906,000
Common Equity (MRQ)
198,828,000
Tangible Shareholders Equity (MRQ)
188,086,000
Shareholders Equity (MRQ)
198,828,000
Common Shares Outstanding (MRQ)
31,697,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
59,311,000
Cash Flow from Investing Activities (MRY)
-86,199,000
Cash Flow from Financial Activities (MRY)
-3,866,000
Beginning Cash (MRY)
59,273,000
End Cash (MRY)
28,519,000
Increase/Decrease in Cash (MRY)
-30,754,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
62.63
PE Ratio (Trailing 12 Months)
52.75
PEG Ratio (Long Term Growth Estimate)
4.18
Price to Sales Ratio (Trailing 12 Months)
2.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.45
Pre-Tax Margin (Trailing 12 Months)
5.30
Net Margin (Trailing 12 Months)
4.11
Return on Equity (Trailing 12 Months)
15.25
Return on Assets (Trailing 12 Months)
6.16
Current Ratio (Most Recent Fiscal Quarter)
0.83
Quick Ratio (Most Recent Fiscal Quarter)
0.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
61.51
Book Value per Share (Most Recent Fiscal Quarter)
6.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2026-08-10
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.04
Last Quarterly Earnings per Share
0.14
Last Quarterly Earnings Report Date
2026-05-11
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
0.92
Diluted Earnings per Share (Trailing 12 Months)
0.71
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.76
Percent Growth in Quarterly Revenue (YoY)
22.51
Percent Growth in Annual Revenue
17.76
Percent Growth in Quarterly Net Income (QoQ)
-65.70
Percent Growth in Quarterly Net Income (YoY)
124.07
Percent Growth in Annual Net Income
102.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
23
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4887
Historical Volatility (Close-to-Close) (20-Day)
0.4614
Historical Volatility (Close-to-Close) (30-Day)
0.6119
Historical Volatility (Close-to-Close) (60-Day)
0.4827
Historical Volatility (Close-to-Close) (90-Day)
0.4469
Historical Volatility (Close-to-Close) (120-Day)
0.4801
Historical Volatility (Close-to-Close) (150-Day)
0.4664
Historical Volatility (Close-to-Close) (180-Day)
0.4449
Historical Volatility (Parkinson) (10-Day)
0.4155
Historical Volatility (Parkinson) (20-Day)
0.3987
Historical Volatility (Parkinson) (30-Day)
0.5516
Historical Volatility (Parkinson) (60-Day)
0.4744
Historical Volatility (Parkinson) (90-Day)
0.4883
Historical Volatility (Parkinson) (120-Day)
0.5131
Historical Volatility (Parkinson) (150-Day)
0.4993
Historical Volatility (Parkinson) (180-Day)
0.4780
Implied Volatility (Calls) (10-Day)
0.5754
Implied Volatility (Calls) (20-Day)
0.5674
Implied Volatility (Calls) (30-Day)
0.5513
Implied Volatility (Calls) (60-Day)
0.5365
Implied Volatility (Calls) (90-Day)
0.5510
Implied Volatility (Calls) (120-Day)
0.5567
Implied Volatility (Calls) (150-Day)
0.5515
Implied Volatility (Calls) (180-Day)
0.5460
Implied Volatility (Puts) (10-Day)
0.5493
Implied Volatility (Puts) (20-Day)
0.5442
Implied Volatility (Puts) (30-Day)
0.5341
Implied Volatility (Puts) (60-Day)
0.5254
Implied Volatility (Puts) (90-Day)
0.5356
Implied Volatility (Puts) (120-Day)
0.5414
Implied Volatility (Puts) (150-Day)
0.5412
Implied Volatility (Puts) (180-Day)
0.5412
Implied Volatility (Mean) (10-Day)
0.5623
Implied Volatility (Mean) (20-Day)
0.5558
Implied Volatility (Mean) (30-Day)
0.5427
Implied Volatility (Mean) (60-Day)
0.5310
Implied Volatility (Mean) (90-Day)
0.5433
Implied Volatility (Mean) (120-Day)
0.5491
Implied Volatility (Mean) (150-Day)
0.5463
Implied Volatility (Mean) (180-Day)
0.5436
Put-Call Implied Volatility Ratio (10-Day)
0.9546
Put-Call Implied Volatility Ratio (20-Day)
0.9592
Put-Call Implied Volatility Ratio (30-Day)
0.9688
Put-Call Implied Volatility Ratio (60-Day)
0.9793
Put-Call Implied Volatility Ratio (90-Day)
0.9721
Put-Call Implied Volatility Ratio (120-Day)
0.9724
Put-Call Implied Volatility Ratio (150-Day)
0.9813
Put-Call Implied Volatility Ratio (180-Day)
0.9913
Implied Volatility Skew (10-Day)
0.0937
Implied Volatility Skew (20-Day)
0.0853
Implied Volatility Skew (30-Day)
0.0684
Implied Volatility Skew (60-Day)
0.0396
Implied Volatility Skew (90-Day)
0.0298
Implied Volatility Skew (120-Day)
0.0251
Implied Volatility Skew (150-Day)
0.0272
Implied Volatility Skew (180-Day)
0.0292
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0408
Put-Call Ratio (Volume) (20-Day)
0.0337
Put-Call Ratio (Volume) (30-Day)
0.0197
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0429
Put-Call Ratio (Volume) (150-Day)
0.1418
Put-Call Ratio (Volume) (180-Day)
0.2407
Put-Call Ratio (Open Interest) (10-Day)
0.1507
Put-Call Ratio (Open Interest) (20-Day)
0.2369
Put-Call Ratio (Open Interest) (30-Day)
0.4094
Put-Call Ratio (Open Interest) (60-Day)
0.5111
Put-Call Ratio (Open Interest) (90-Day)
0.2492
Put-Call Ratio (Open Interest) (120-Day)
0.1692
Put-Call Ratio (Open Interest) (150-Day)
0.3272
Put-Call Ratio (Open Interest) (180-Day)
0.4851
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.40
Percentile Within Industry, Percent Change in Price, Past Week
81.40
Percentile Within Industry, Percent Change in Price, 1 Day
81.40
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
58.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
86.67
Percentile Within Industry, Percent Growth in Annual Revenue
78.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
24.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.00
Percentile Within Industry, Percent Growth in Annual Net Income
88.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.65
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
40.74
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.38
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
24.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.05
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.15
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.53
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.02
Percentile Within Sector, Percent Change in Price, Past Week
86.23
Percentile Within Sector, Percent Change in Price, 1 Day
89.47
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.31
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.57
Percentile Within Sector, Percent Growth in Annual Revenue
80.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.22
Percentile Within Sector, Percent Growth in Annual Net Income
90.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.37
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
86.49
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.53
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
42.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
96.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.35
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.64
Percentile Within Market, Percent Change in Price, Past Week
87.28
Percentile Within Market, Percent Change in Price, 1 Day
93.77
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.79
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.90
Percentile Within Market, Percent Growth in Annual Revenue
74.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.31
Percentile Within Market, Percent Growth in Annual Net Income
86.49
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.07
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
91.16
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.55
Percentile Within Market, Net Margin (Trailing 12 Months)
49.67
Percentile Within Market, Return on Equity (Trailing 12 Months)
75.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
23.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.27