Lindblad Expeditions (LIND)

Last Closing Price: 14.83 (2025-08-28)

Profile
Ticker
LIND
Security Name
Lindblad Expeditions
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
36,161,000
Market Capitalization
821,840,000
Average Volume (Last 20 Days)
457,962
Beta (Past 60 Months)
2.71
Percentage Held By Insiders (Latest Annual Proxy Report)
34.00
Percentage Held By Institutions (Latest 13F Reports)
75.94
Recent Price/Volume
Closing Price
14.83
Opening Price
15.00
High Price
15.04
Low Price
14.67
Volume
303,000
Previous Closing Price
15.00
Previous Opening Price
14.61
Previous High Price
15.03
Previous Low Price
14.61
Previous Volume
517,000
High/Low Price
52-Week High Price
15.06
26-Week High Price
15.06
13-Week High Price
15.06
4-Week High Price
15.06
2-Week High Price
15.06
1-Week High Price
15.06
52-Week Low Price
7.45
26-Week Low Price
7.45
13-Week Low Price
10.28
4-Week Low Price
11.37
2-Week Low Price
13.02
1-Week Low Price
13.86
High/Low Volume
52-Week High Volume
1,751,493
26-Week High Volume
1,127,000
13-Week High Volume
1,127,000
4-Week High Volume
1,127,000
2-Week High Volume
758,000
1-Week High Volume
758,000
52-Week Low Volume
97,193
26-Week Low Volume
124,000
13-Week Low Volume
124,000
4-Week Low Volume
285,000
2-Week Low Volume
303,000
1-Week Low Volume
303,000
Money Flow
Total Money Flow, Past 52 Weeks
880,211,491
Total Money Flow, Past 26 Weeks
478,627,143
Total Money Flow, Past 13 Weeks
271,422,283
Total Money Flow, Past 4 Weeks
124,233,888
Total Money Flow, Past 2 Weeks
62,512,662
Total Money Flow, Past Week
36,416,208
Total Money Flow, 1 Day
4,498,035
Total Volume
Total Volume, Past 52 Weeks
77,801,412
Total Volume, Past 26 Weeks
43,084,934
Total Volume, Past 13 Weeks
21,620,000
Total Volume, Past 4 Weeks
9,175,000
Total Volume, Past 2 Weeks
4,381,000
Total Volume, Past Week
2,472,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.11
Percent Change in Price, Past 26 Weeks
34.82
Percent Change in Price, Past 13 Weeks
41.37
Percent Change in Price, Past 4 Weeks
24.10
Percent Change in Price, Past 2 Weeks
11.76
Percent Change in Price, Past Week
7.23
Percent Change in Price, 1 Day
-1.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
14.86
Simple Moving Average (10-Day)
14.31
Simple Moving Average (20-Day)
13.58
Simple Moving Average (50-Day)
12.74
Simple Moving Average (100-Day)
11.26
Simple Moving Average (200-Day)
11.52
Previous Simple Moving Average (5-Day)
14.66
Previous Simple Moving Average (10-Day)
14.16
Previous Simple Moving Average (20-Day)
13.44
Previous Simple Moving Average (50-Day)
12.66
Previous Simple Moving Average (100-Day)
11.19
Previous Simple Moving Average (200-Day)
11.51
Technical Indicators
MACD (12, 26, 9)
0.67
MACD (12, 26, 9) Signal
0.54
Previous MACD (12, 26, 9)
0.66
Previous MACD (12, 26, 9) Signal
0.51
RSI (14-Day)
66.40
Previous RSI (14-Day)
69.12
Stochastic (14, 3, 3) %K
92.37
Stochastic (14, 3, 3) %D
93.28
Previous Stochastic (14, 3, 3) %K
93.82
Previous Stochastic (14, 3, 3) %D
93.99
Upper Bollinger Band (20, 2)
15.45
Lower Bollinger Band (20, 2)
11.71
Previous Upper Bollinger Band (20, 2)
15.34
Previous Lower Bollinger Band (20, 2)
11.53
Income Statement Financials
Quarterly Revenue (MRQ)
167,945,000
Quarterly Net Income (MRQ)
-9,741,000
Previous Quarterly Revenue (QoQ)
179,721,000
Previous Quarterly Revenue (YoY)
136,499,000
Previous Quarterly Net Income (QoQ)
-43,000
Previous Quarterly Net Income (YoY)
-25,817,000
Revenue (MRY)
644,727,000
Net Income (MRY)
-35,820,000
Previous Annual Revenue
569,543,000
Previous Net Income
-49,983,000
Cost of Goods Sold (MRY)
343,673,000
Gross Profit (MRY)
301,054,000
Operating Expenses (MRY)
623,174,000
Operating Income (MRY)
21,553,000
Non-Operating Income/Expense (MRY)
-46,644,000
Pre-Tax Income (MRY)
-25,091,000
Normalized Pre-Tax Income (MRY)
-25,091,000
Income after Taxes (MRY)
-28,195,000
Income from Continuous Operations (MRY)
-28,195,000
Consolidated Net Income/Loss (MRY)
-28,195,000
Normalized Income after Taxes (MRY)
-28,195,000
EBIT (MRY)
21,553,000
EBITDA (MRY)
78,707,000
Balance Sheet Financials
Current Assets (MRQ)
322,518,000
Property, Plant, and Equipment (MRQ)
533,138,000
Long-Term Assets (MRQ)
614,005,000
Total Assets (MRQ)
936,523,000
Current Liabilities (MRQ)
450,077,000
Long-Term Debt (MRQ)
627,273,000
Long-Term Liabilities (MRQ)
750,255,000
Total Liabilities (MRQ)
1,200,332,000
Common Equity (MRQ)
-263,809,000
Tangible Shareholders Equity (MRQ)
-337,691,000
Shareholders Equity (MRQ)
-263,809,000
Common Shares Outstanding (MRQ)
54,601,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
92,355,000
Cash Flow from Investing Activities (MRY)
-44,079,000
Cash Flow from Financial Activities (MRY)
-19,765,000
Beginning Cash (MRY)
187,344,000
End Cash (MRY)
216,143,000
Increase/Decrease in Cash (MRY)
28,799,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.48
Pre-Tax Margin (Trailing 12 Months)
-1.21
Net Margin (Trailing 12 Months)
-1.19
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-0.92
Current Ratio (Most Recent Fiscal Quarter)
0.72
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-4.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.22
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.29
Last Quarterly Earnings per Share
-0.18
Last Quarterly Earnings Report Date
2025-08-04
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
-0.67
Diluted Earnings per Share (Trailing 12 Months)
-0.30
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.55
Percent Growth in Quarterly Revenue (YoY)
23.04
Percent Growth in Annual Revenue
13.20
Percent Growth in Quarterly Net Income (QoQ)
-22,553.49
Percent Growth in Quarterly Net Income (YoY)
62.27
Percent Growth in Annual Net Income
28.34
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4546
Historical Volatility (Close-to-Close) (20-Day)
0.4014
Historical Volatility (Close-to-Close) (30-Day)
0.5626
Historical Volatility (Close-to-Close) (60-Day)
0.4905
Historical Volatility (Close-to-Close) (90-Day)
0.4531
Historical Volatility (Close-to-Close) (120-Day)
0.4624
Historical Volatility (Close-to-Close) (150-Day)
0.5379
Historical Volatility (Close-to-Close) (180-Day)
0.5473
Historical Volatility (Parkinson) (10-Day)
0.3701
Historical Volatility (Parkinson) (20-Day)
0.3794
Historical Volatility (Parkinson) (30-Day)
0.5380
Historical Volatility (Parkinson) (60-Day)
0.4750
Historical Volatility (Parkinson) (90-Day)
0.4482
Historical Volatility (Parkinson) (120-Day)
0.4679
Historical Volatility (Parkinson) (150-Day)
0.5378
Historical Volatility (Parkinson) (180-Day)
0.5371
Implied Volatility (Calls) (10-Day)
0.5074
Implied Volatility (Calls) (20-Day)
0.5074
Implied Volatility (Calls) (30-Day)
0.4780
Implied Volatility (Calls) (60-Day)
0.4248
Implied Volatility (Calls) (90-Day)
0.4858
Implied Volatility (Calls) (120-Day)
0.5469
Implied Volatility (Calls) (150-Day)
0.5923
Implied Volatility (Calls) (180-Day)
0.6026
Implied Volatility (Puts) (10-Day)
0.4386
Implied Volatility (Puts) (20-Day)
0.4386
Implied Volatility (Puts) (30-Day)
0.4239
Implied Volatility (Puts) (60-Day)
0.4084
Implied Volatility (Puts) (90-Day)
0.4721
Implied Volatility (Puts) (120-Day)
0.5358
Implied Volatility (Puts) (150-Day)
0.5796
Implied Volatility (Puts) (180-Day)
0.5758
Implied Volatility (Mean) (10-Day)
0.4730
Implied Volatility (Mean) (20-Day)
0.4730
Implied Volatility (Mean) (30-Day)
0.4509
Implied Volatility (Mean) (60-Day)
0.4166
Implied Volatility (Mean) (90-Day)
0.4790
Implied Volatility (Mean) (120-Day)
0.5413
Implied Volatility (Mean) (150-Day)
0.5860
Implied Volatility (Mean) (180-Day)
0.5892
Put-Call Implied Volatility Ratio (10-Day)
0.8643
Put-Call Implied Volatility Ratio (20-Day)
0.8643
Put-Call Implied Volatility Ratio (30-Day)
0.8868
Put-Call Implied Volatility Ratio (60-Day)
0.9613
Put-Call Implied Volatility Ratio (90-Day)
0.9718
Put-Call Implied Volatility Ratio (120-Day)
0.9798
Put-Call Implied Volatility Ratio (150-Day)
0.9785
Put-Call Implied Volatility Ratio (180-Day)
0.9557
Implied Volatility Skew (10-Day)
0.2687
Implied Volatility Skew (20-Day)
0.2687
Implied Volatility Skew (30-Day)
0.2330
Implied Volatility Skew (60-Day)
0.1322
Implied Volatility Skew (90-Day)
0.0977
Implied Volatility Skew (120-Day)
0.0633
Implied Volatility Skew (150-Day)
0.0380
Implied Volatility Skew (180-Day)
0.0345
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5000
Put-Call Ratio (Open Interest) (20-Day)
0.5000
Put-Call Ratio (Open Interest) (30-Day)
0.5508
Put-Call Ratio (Open Interest) (60-Day)
0.9289
Put-Call Ratio (Open Interest) (90-Day)
1.6823
Put-Call Ratio (Open Interest) (120-Day)
2.4356
Put-Call Ratio (Open Interest) (150-Day)
2.9630
Put-Call Ratio (Open Interest) (180-Day)
2.9630
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past Week
64.71
Percentile Within Industry, Percent Change in Price, 1 Day
11.76
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Revenue
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
31.25
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
12.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
12.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
18.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
87.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.44
Percentile Within Sector, Percent Change in Price, Past Week
80.11
Percentile Within Sector, Percent Change in Price, 1 Day
21.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
13.36
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.87
Percentile Within Sector, Percent Growth in Annual Revenue
77.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
0.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.35
Percentile Within Sector, Percent Growth in Annual Net Income
67.99
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
32.55
Percentile Within Sector, Net Margin (Trailing 12 Months)
28.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
25.52
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.32
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.65
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.42
Percentile Within Market, Percent Change in Price, Past Week
87.52
Percentile Within Market, Percent Change in Price, 1 Day
13.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
16.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.52
Percentile Within Market, Percent Growth in Annual Revenue
70.79
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
0.13
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.02
Percentile Within Market, Percent Growth in Annual Net Income
67.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
33.23
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.99
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.63
Percentile Within Market, Net Margin (Trailing 12 Months)
35.41
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.93
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
64.90