Lindblad Expeditions (LIND)

Last Closing Price: 10.50 (2025-05-30)

Profile
Ticker
LIND
Security Name
Lindblad Expeditions
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
35,943,000
Market Capitalization
573,890,000
Average Volume (Last 20 Days)
319,603
Beta (Past 60 Months)
2.65
Percentage Held By Insiders (Latest Annual Proxy Report)
34.30
Percentage Held By Institutions (Latest 13F Reports)
75.94
Recent Price/Volume
Closing Price
10.50
Opening Price
10.48
High Price
10.70
Low Price
10.38
Volume
276,000
Previous Closing Price
10.49
Previous Opening Price
10.60
Previous High Price
10.66
Previous Low Price
10.44
Previous Volume
207,000
High/Low Price
52-Week High Price
14.34
26-Week High Price
14.13
13-Week High Price
11.54
4-Week High Price
11.12
2-Week High Price
10.96
1-Week High Price
10.96
52-Week Low Price
6.75
26-Week Low Price
7.45
13-Week Low Price
7.45
4-Week Low Price
8.97
2-Week Low Price
9.85
1-Week Low Price
10.32
High/Low Volume
52-Week High Volume
1,751,493
26-Week High Volume
1,034,220
13-Week High Volume
846,876
4-Week High Volume
846,876
2-Week High Volume
293,084
1-Week High Volume
293,084
52-Week Low Volume
97,193
26-Week Low Volume
128,230
13-Week Low Volume
156,711
4-Week Low Volume
156,711
2-Week Low Volume
156,711
1-Week Low Volume
207,000
Money Flow
Total Money Flow, Past 52 Weeks
784,259,946
Total Money Flow, Past 26 Weeks
421,990,071
Total Money Flow, Past 13 Weeks
204,236,044
Total Money Flow, Past 4 Weeks
66,447,882
Total Money Flow, Past 2 Weeks
21,923,273
Total Money Flow, Past Week
11,010,834
Total Money Flow, 1 Day
2,905,360
Total Volume
Total Volume, Past 52 Weeks
76,111,107
Total Volume, Past 26 Weeks
39,130,278
Total Volume, Past 13 Weeks
21,211,729
Total Volume, Past 4 Weeks
6,436,027
Total Volume, Past 2 Weeks
2,107,866
Total Volume, Past Week
1,041,084
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.66
Percent Change in Price, Past 26 Weeks
-20.81
Percent Change in Price, Past 13 Weeks
-6.00
Percent Change in Price, Past 4 Weeks
14.13
Percent Change in Price, Past 2 Weeks
-4.46
Percent Change in Price, Past Week
3.04
Percent Change in Price, 1 Day
0.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.49
Simple Moving Average (10-Day)
10.44
Simple Moving Average (20-Day)
10.27
Simple Moving Average (50-Day)
9.46
Simple Moving Average (100-Day)
10.55
Simple Moving Average (200-Day)
10.65
Previous Simple Moving Average (5-Day)
10.40
Previous Simple Moving Average (10-Day)
10.46
Previous Simple Moving Average (20-Day)
10.20
Previous Simple Moving Average (50-Day)
9.45
Previous Simple Moving Average (100-Day)
10.56
Previous Simple Moving Average (200-Day)
10.64
Technical Indicators
MACD (12, 26, 9)
0.31
MACD (12, 26, 9) Signal
0.32
Previous MACD (12, 26, 9)
0.32
Previous MACD (12, 26, 9) Signal
0.33
RSI (14-Day)
57.87
Previous RSI (14-Day)
57.74
Stochastic (14, 3, 3) %K
54.66
Stochastic (14, 3, 3) %D
60.10
Previous Stochastic (14, 3, 3) %K
63.26
Previous Stochastic (14, 3, 3) %D
61.42
Upper Bollinger Band (20, 2)
11.24
Lower Bollinger Band (20, 2)
9.30
Previous Upper Bollinger Band (20, 2)
11.32
Previous Lower Bollinger Band (20, 2)
9.08
Income Statement Financials
Quarterly Revenue (MRQ)
179,721,000
Quarterly Net Income (MRQ)
-43,000
Previous Quarterly Revenue (QoQ)
148,609,000
Previous Quarterly Revenue (YoY)
153,614,000
Previous Quarterly Net Income (QoQ)
-26,235,000
Previous Quarterly Net Income (YoY)
-5,115,000
Revenue (MRY)
644,727,000
Net Income (MRY)
-35,820,000
Previous Annual Revenue
569,543,000
Previous Net Income
-49,983,000
Cost of Goods Sold (MRY)
343,673,000
Gross Profit (MRY)
301,054,000
Operating Expenses (MRY)
623,174,000
Operating Income (MRY)
21,553,000
Non-Operating Income/Expense (MRY)
-46,644,000
Pre-Tax Income (MRY)
-25,091,000
Normalized Pre-Tax Income (MRY)
-25,091,000
Income after Taxes (MRY)
-28,195,000
Income from Continuous Operations (MRY)
-28,195,000
Consolidated Net Income/Loss (MRY)
-28,195,000
Normalized Income after Taxes (MRY)
-28,195,000
EBIT (MRY)
21,553,000
EBITDA (MRY)
78,707,000
Balance Sheet Financials
Current Assets (MRQ)
295,832,000
Property, Plant, and Equipment (MRQ)
531,540,000
Long-Term Assets (MRQ)
612,997,000
Total Assets (MRQ)
908,829,000
Current Liabilities (MRQ)
420,537,000
Long-Term Debt (MRQ)
626,349,000
Long-Term Liabilities (MRQ)
740,515,000
Total Liabilities (MRQ)
1,161,052,000
Common Equity (MRQ)
-252,223,000
Tangible Shareholders Equity (MRQ)
-326,702,000
Shareholders Equity (MRQ)
-252,223,000
Common Shares Outstanding (MRQ)
54,568,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
92,355,000
Cash Flow from Investing Activities (MRY)
-44,079,000
Cash Flow from Financial Activities (MRY)
-19,765,000
Beginning Cash (MRY)
187,344,000
End Cash (MRY)
216,143,000
Increase/Decrease in Cash (MRY)
28,799,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.01
Pre-Tax Margin (Trailing 12 Months)
-3.22
Net Margin (Trailing 12 Months)
-3.88
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-2.95
Current Ratio (Most Recent Fiscal Quarter)
0.70
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-4.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.28
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
0.00
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
-0.67
Diluted Earnings per Share (Trailing 12 Months)
-0.60
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
20.94
Percent Growth in Quarterly Revenue (YoY)
17.00
Percent Growth in Annual Revenue
13.20
Percent Growth in Quarterly Net Income (QoQ)
99.84
Percent Growth in Quarterly Net Income (YoY)
99.16
Percent Growth in Annual Net Income
28.34
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4400
Historical Volatility (Close-to-Close) (20-Day)
0.3945
Historical Volatility (Close-to-Close) (30-Day)
0.4990
Historical Volatility (Close-to-Close) (60-Day)
0.6484
Historical Volatility (Close-to-Close) (90-Day)
0.6258
Historical Volatility (Close-to-Close) (120-Day)
0.6045
Historical Volatility (Close-to-Close) (150-Day)
0.5963
Historical Volatility (Close-to-Close) (180-Day)
0.5904
Historical Volatility (Parkinson) (10-Day)
0.3728
Historical Volatility (Parkinson) (20-Day)
0.3992
Historical Volatility (Parkinson) (30-Day)
0.5217
Historical Volatility (Parkinson) (60-Day)
0.6478
Historical Volatility (Parkinson) (90-Day)
0.6121
Historical Volatility (Parkinson) (120-Day)
0.6353
Historical Volatility (Parkinson) (150-Day)
0.6197
Historical Volatility (Parkinson) (180-Day)
0.6114
Implied Volatility (Calls) (10-Day)
0.6743
Implied Volatility (Calls) (20-Day)
0.6743
Implied Volatility (Calls) (30-Day)
0.6101
Implied Volatility (Calls) (60-Day)
0.4767
Implied Volatility (Calls) (90-Day)
0.4831
Implied Volatility (Calls) (120-Day)
0.4893
Implied Volatility (Calls) (150-Day)
0.5148
Implied Volatility (Calls) (180-Day)
0.5781
Implied Volatility (Puts) (10-Day)
1.0472
Implied Volatility (Puts) (20-Day)
1.0472
Implied Volatility (Puts) (30-Day)
0.8688
Implied Volatility (Puts) (60-Day)
0.4867
Implied Volatility (Puts) (90-Day)
0.4712
Implied Volatility (Puts) (120-Day)
0.4559
Implied Volatility (Puts) (150-Day)
0.4682
Implied Volatility (Puts) (180-Day)
0.5362
Implied Volatility (Mean) (10-Day)
0.8608
Implied Volatility (Mean) (20-Day)
0.8608
Implied Volatility (Mean) (30-Day)
0.7394
Implied Volatility (Mean) (60-Day)
0.4817
Implied Volatility (Mean) (90-Day)
0.4772
Implied Volatility (Mean) (120-Day)
0.4726
Implied Volatility (Mean) (150-Day)
0.4915
Implied Volatility (Mean) (180-Day)
0.5572
Put-Call Implied Volatility Ratio (10-Day)
1.5529
Put-Call Implied Volatility Ratio (20-Day)
1.5529
Put-Call Implied Volatility Ratio (30-Day)
1.4241
Put-Call Implied Volatility Ratio (60-Day)
1.0210
Put-Call Implied Volatility Ratio (90-Day)
0.9754
Put-Call Implied Volatility Ratio (120-Day)
0.9317
Put-Call Implied Volatility Ratio (150-Day)
0.9096
Put-Call Implied Volatility Ratio (180-Day)
0.9274
Implied Volatility Skew (10-Day)
0.0869
Implied Volatility Skew (20-Day)
0.0869
Implied Volatility Skew (30-Day)
0.0726
Implied Volatility Skew (60-Day)
0.0422
Implied Volatility Skew (90-Day)
0.0423
Implied Volatility Skew (120-Day)
0.0423
Implied Volatility Skew (150-Day)
0.0422
Implied Volatility Skew (180-Day)
0.0419
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3644
Put-Call Ratio (Open Interest) (20-Day)
0.3644
Put-Call Ratio (Open Interest) (30-Day)
0.3570
Put-Call Ratio (Open Interest) (60-Day)
0.4887
Put-Call Ratio (Open Interest) (90-Day)
0.8904
Put-Call Ratio (Open Interest) (120-Day)
1.2922
Put-Call Ratio (Open Interest) (150-Day)
1.3886
Put-Call Ratio (Open Interest) (180-Day)
0.8743
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.67
Percentile Within Industry, Percent Change in Price, Past Week
60.00
Percentile Within Industry, Percent Change in Price, 1 Day
40.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
46.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
13.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
60.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
46.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
31.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Sector, Percent Change in Price, Past Week
75.88
Percentile Within Sector, Percent Change in Price, 1 Day
65.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.43
Percentile Within Sector, Percent Growth in Annual Revenue
78.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.74
Percentile Within Sector, Percent Growth in Annual Net Income
67.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.59
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
27.89
Percentile Within Sector, Net Margin (Trailing 12 Months)
24.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
21.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
31.03
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.84
Percentile Within Market, Percent Change in Price, Past Week
84.55
Percentile Within Market, Percent Change in Price, 1 Day
62.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.60
Percentile Within Market, Percent Growth in Annual Revenue
70.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.17
Percentile Within Market, Percent Growth in Annual Net Income
67.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
35.67
Percentile Within Market, Net Margin (Trailing 12 Months)
32.16
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
31.94
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.19
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
64.02