Eli Lilly and Company (LLY)

Last Closing Price: 862.86 (2025-10-31)

Profile
Ticker
LLY
Security Name
Eli Lilly and Company
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - General
Free Float
945,227,000
Market Capitalization
799,282,750,000
Average Volume (Last 20 Days)
2,956,623
Beta (Past 60 Months)
0.47
Percentage Held By Insiders (Latest Annual Proxy Report)
0.13
Percentage Held By Institutions (Latest 13F Reports)
82.53
Recent Price/Volume
Closing Price
862.86
Opening Price
839.16
High Price
869.91
Low Price
834.19
Volume
4,942,000
Previous Closing Price
844.50
Previous Opening Price
837.50
Previous High Price
853.00
Previous Low Price
812.25
Previous Volume
6,037,000
High/Low Price
52-Week High Price
931.78
26-Week High Price
869.91
13-Week High Price
869.91
4-Week High Price
869.91
2-Week High Price
869.91
1-Week High Price
869.91
52-Week Low Price
622.45
26-Week Low Price
622.45
13-Week Low Price
622.45
4-Week Low Price
783.85
2-Week Low Price
793.82
1-Week Low Price
809.63
High/Low Volume
52-Week High Volume
26,102,000
26-Week High Volume
26,102,000
13-Week High Volume
26,102,000
4-Week High Volume
6,037,000
2-Week High Volume
6,037,000
1-Week High Volume
6,037,000
52-Week Low Volume
1,160,000
26-Week Low Volume
1,451,000
13-Week Low Volume
1,928,000
4-Week Low Volume
1,928,000
2-Week Low Volume
2,099,000
1-Week Low Volume
2,115,000
Money Flow
Total Money Flow, Past 52 Weeks
771,781,492,838
Total Money Flow, Past 26 Weeks
386,932,311,399
Total Money Flow, Past 13 Weeks
211,432,480,013
Total Money Flow, Past 4 Weeks
48,855,846,531
Total Money Flow, Past 2 Weeks
25,864,799,071
Total Money Flow, Past Week
16,001,294,164
Total Money Flow, 1 Day
4,228,638,773
Total Volume
Total Volume, Past 52 Weeks
996,041,000
Total Volume, Past 26 Weeks
516,568,000
Total Volume, Past 13 Weeks
286,966,000
Total Volume, Past 4 Weeks
58,981,000
Total Volume, Past 2 Weeks
31,331,000
Total Volume, Past Week
19,179,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.17
Percent Change in Price, Past 26 Weeks
5.20
Percent Change in Price, Past 13 Weeks
13.43
Percent Change in Price, Past 4 Weeks
2.74
Percent Change in Price, Past 2 Weeks
7.48
Percent Change in Price, Past Week
4.53
Percent Change in Price, 1 Day
2.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
833.48
Simple Moving Average (10-Day)
823.49
Simple Moving Average (20-Day)
826.93
Simple Moving Average (50-Day)
780.49
Simple Moving Average (100-Day)
768.54
Simple Moving Average (200-Day)
786.85
Previous Simple Moving Average (5-Day)
826.00
Previous Simple Moving Average (10-Day)
817.48
Previous Simple Moving Average (20-Day)
825.78
Previous Simple Moving Average (50-Day)
777.43
Previous Simple Moving Average (100-Day)
767.97
Previous Simple Moving Average (200-Day)
786.25
Technical Indicators
MACD (12, 26, 9)
15.31
MACD (12, 26, 9) Signal
14.64
Previous MACD (12, 26, 9)
12.94
Previous MACD (12, 26, 9) Signal
14.47
RSI (14-Day)
66.73
Previous RSI (14-Day)
62.60
Stochastic (14, 3, 3) %K
72.13
Stochastic (14, 3, 3) %D
57.87
Previous Stochastic (14, 3, 3) %K
56.54
Previous Stochastic (14, 3, 3) %D
50.44
Upper Bollinger Band (20, 2)
861.17
Lower Bollinger Band (20, 2)
792.69
Previous Upper Bollinger Band (20, 2)
856.48
Previous Lower Bollinger Band (20, 2)
795.08
Income Statement Financials
Quarterly Revenue (MRQ)
17,600,800,000
Quarterly Net Income (MRQ)
5,582,500,000
Previous Quarterly Revenue (QoQ)
15,557,700,000
Previous Quarterly Revenue (YoY)
11,439,100,000
Previous Quarterly Net Income (QoQ)
5,660,500,000
Previous Quarterly Net Income (YoY)
970,300,000
Revenue (MRY)
45,042,700,000
Net Income (MRY)
10,590,000,000
Previous Annual Revenue
34,124,100,000
Previous Net Income
5,240,400,000
Cost of Goods Sold (MRY)
8,418,300,000
Gross Profit (MRY)
36,624,400,000
Operating Expenses (MRY)
32,143,700,000
Operating Income (MRY)
12,899,000,000
Non-Operating Income/Expense (MRY)
-218,600,000
Pre-Tax Income (MRY)
12,680,400,000
Normalized Pre-Tax Income (MRY)
12,680,400,000
Income after Taxes (MRY)
10,590,000,000
Income from Continuous Operations (MRY)
10,590,000,000
Consolidated Net Income/Loss (MRY)
10,590,000,000
Normalized Income after Taxes (MRY)
10,590,000,000
EBIT (MRY)
12,899,000,000
EBITDA (MRY)
14,665,600,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,817,900,000
Cash Flow from Investing Activities (MRY)
-9,301,500,000
Cash Flow from Financial Activities (MRY)
1,230,100,000
Beginning Cash (MRY)
2,818,600,000
End Cash (MRY)
3,268,400,000
Increase/Decrease in Cash (MRY)
449,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
36.18
PE Ratio (Trailing 12 Months)
38.40
PEG Ratio (Long Term Growth Estimate)
1.22
Price to Sales Ratio (Trailing 12 Months)
13.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.33
Pre-Tax Margin (Trailing 12 Months)
37.87
Net Margin (Trailing 12 Months)
30.99
Return on Equity (Trailing 12 Months)
122.56
Return on Assets (Trailing 12 Months)
22.08
Current Ratio (Most Recent Fiscal Quarter)
1.28
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
1.86
Inventory Turnover (Trailing 12 Months)
1.08
Book Value per Share (Most Recent Fiscal Quarter)
15.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
7.05
Next Expected Quarterly Earnings Report Date
2026-02-05
Days Until Next Expected Quarterly Earnings Report
96
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
6.02
Last Quarterly Earnings per Share
7.02
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
12.99
Diluted Earnings per Share (Trailing 12 Months)
20.44
Dividends
Last Dividend Date
2025-08-15
Last Dividend Amount
1.50
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
6.00
Dividend Yield (Based on Last Quarter)
0.71
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.13
Percent Growth in Quarterly Revenue (YoY)
53.87
Percent Growth in Annual Revenue
32.00
Percent Growth in Quarterly Net Income (QoQ)
-1.38
Percent Growth in Quarterly Net Income (YoY)
475.34
Percent Growth in Annual Net Income
102.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2439
Historical Volatility (Close-to-Close) (20-Day)
0.2564
Historical Volatility (Close-to-Close) (30-Day)
0.2477
Historical Volatility (Close-to-Close) (60-Day)
0.3142
Historical Volatility (Close-to-Close) (90-Day)
0.4427
Historical Volatility (Close-to-Close) (120-Day)
0.4238
Historical Volatility (Close-to-Close) (150-Day)
0.3944
Historical Volatility (Close-to-Close) (180-Day)
0.3914
Historical Volatility (Parkinson) (10-Day)
0.2908
Historical Volatility (Parkinson) (20-Day)
0.2544
Historical Volatility (Parkinson) (30-Day)
0.2538
Historical Volatility (Parkinson) (60-Day)
0.2740
Historical Volatility (Parkinson) (90-Day)
0.2841
Historical Volatility (Parkinson) (120-Day)
0.2791
Historical Volatility (Parkinson) (150-Day)
0.2702
Historical Volatility (Parkinson) (180-Day)
0.2794
Implied Volatility (Calls) (10-Day)
0.3198
Implied Volatility (Calls) (20-Day)
0.3174
Implied Volatility (Calls) (30-Day)
0.3144
Implied Volatility (Calls) (60-Day)
0.3288
Implied Volatility (Calls) (90-Day)
0.3376
Implied Volatility (Calls) (120-Day)
0.3566
Implied Volatility (Calls) (150-Day)
0.3504
Implied Volatility (Calls) (180-Day)
0.3501
Implied Volatility (Puts) (10-Day)
0.3267
Implied Volatility (Puts) (20-Day)
0.3231
Implied Volatility (Puts) (30-Day)
0.3171
Implied Volatility (Puts) (60-Day)
0.3275
Implied Volatility (Puts) (90-Day)
0.3368
Implied Volatility (Puts) (120-Day)
0.3511
Implied Volatility (Puts) (150-Day)
0.3473
Implied Volatility (Puts) (180-Day)
0.3469
Implied Volatility (Mean) (10-Day)
0.3233
Implied Volatility (Mean) (20-Day)
0.3203
Implied Volatility (Mean) (30-Day)
0.3157
Implied Volatility (Mean) (60-Day)
0.3281
Implied Volatility (Mean) (90-Day)
0.3372
Implied Volatility (Mean) (120-Day)
0.3538
Implied Volatility (Mean) (150-Day)
0.3488
Implied Volatility (Mean) (180-Day)
0.3485
Put-Call Implied Volatility Ratio (10-Day)
1.0215
Put-Call Implied Volatility Ratio (20-Day)
1.0180
Put-Call Implied Volatility Ratio (30-Day)
1.0087
Put-Call Implied Volatility Ratio (60-Day)
0.9960
Put-Call Implied Volatility Ratio (90-Day)
0.9976
Put-Call Implied Volatility Ratio (120-Day)
0.9846
Put-Call Implied Volatility Ratio (150-Day)
0.9913
Put-Call Implied Volatility Ratio (180-Day)
0.9907
Implied Volatility Skew (10-Day)
0.0299
Implied Volatility Skew (20-Day)
0.0085
Implied Volatility Skew (30-Day)
0.0069
Implied Volatility Skew (60-Day)
0.0055
Implied Volatility Skew (90-Day)
0.0078
Implied Volatility Skew (120-Day)
0.0100
Implied Volatility Skew (150-Day)
0.0078
Implied Volatility Skew (180-Day)
0.0071
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6010
Put-Call Ratio (Volume) (20-Day)
0.4703
Put-Call Ratio (Volume) (30-Day)
0.6977
Put-Call Ratio (Volume) (60-Day)
0.7554
Put-Call Ratio (Volume) (90-Day)
0.2772
Put-Call Ratio (Volume) (120-Day)
0.1966
Put-Call Ratio (Volume) (150-Day)
0.4409
Put-Call Ratio (Volume) (180-Day)
0.9323
Put-Call Ratio (Open Interest) (10-Day)
0.8013
Put-Call Ratio (Open Interest) (20-Day)
1.0121
Put-Call Ratio (Open Interest) (30-Day)
1.0126
Put-Call Ratio (Open Interest) (60-Day)
0.7267
Put-Call Ratio (Open Interest) (90-Day)
0.7662
Put-Call Ratio (Open Interest) (120-Day)
0.7803
Put-Call Ratio (Open Interest) (150-Day)
1.2391
Put-Call Ratio (Open Interest) (180-Day)
1.3546
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past Week
83.33
Percentile Within Industry, Percent Change in Price, 1 Day
77.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
40.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
27.78
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.96
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
77.54
Percentile Within Sector, Percent Change in Price, Past Week
79.94
Percentile Within Sector, Percent Change in Price, 1 Day
70.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.81
Percentile Within Sector, Percent Growth in Annual Revenue
75.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
97.39
Percentile Within Sector, Percent Growth in Annual Net Income
93.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.20
Percentile Within Sector, PE Ratio (Trailing 12 Months)
81.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
29.20
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.27
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
20.60
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
46.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
39.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.93
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.59
Percentile Within Market, Percent Change in Price, Past Week
91.86
Percentile Within Market, Percent Change in Price, 1 Day
84.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.73
Percentile Within Market, Percent Growth in Annual Revenue
88.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.98
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.16
Percentile Within Market, Percent Growth in Annual Net Income
87.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.52
Percentile Within Market, PE Ratio (Trailing 12 Months)
84.96
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.72
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.10
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.55
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.84
Percentile Within Market, Net Margin (Trailing 12 Months)
93.98
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
38.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.36
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
8.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.92