Eli Lilly and Company (LLY)

Last Closing Price: 821.46 (2025-05-05)

Profile
Ticker
LLY
Security Name
Eli Lilly and Company
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - General
Free Float
946,409,000
Market Capitalization
780,574,060,000
Average Volume (Last 20 Days)
4,464,134
Beta (Past 60 Months)
0.48
Percentage Held By Insiders (Latest Annual Proxy Report)
0.14
Percentage Held By Institutions (Latest 13F Reports)
82.53
Recent Price/Volume
Closing Price
821.46
Opening Price
817.00
High Price
829.64
Low Price
812.02
Volume
2,855,291
Previous Closing Price
823.62
Previous Opening Price
825.12
Previous High Price
831.53
Previous Low Price
807.59
Previous Volume
6,042,100
High/Low Price
52-Week High Price
970.84
26-Week High Price
935.62
13-Week High Price
935.62
4-Week High Price
902.50
2-Week High Price
902.50
1-Week High Price
902.50
52-Week Low Price
677.09
26-Week Low Price
677.09
13-Week Low Price
677.09
4-Week Low Price
689.00
2-Week Low Price
792.07
1-Week Low Price
792.07
High/Low Volume
52-Week High Volume
18,209,331
26-Week High Volume
12,536,964
13-Week High Volume
12,536,964
4-Week High Volume
12,536,964
2-Week High Volume
12,536,964
1-Week High Volume
12,536,964
52-Week Low Volume
441,719
26-Week Low Volume
441,719
13-Week Low Volume
1,940,145
4-Week Low Volume
2,339,140
2-Week Low Volume
2,339,140
1-Week Low Volume
2,339,140
Money Flow
Total Money Flow, Past 52 Weeks
695,457,435,350
Total Money Flow, Past 26 Weeks
369,204,767,122
Total Money Flow, Past 13 Weeks
200,549,451,206
Total Money Flow, Past 4 Weeks
68,545,202,846
Total Money Flow, Past 2 Weeks
36,642,834,754
Total Money Flow, Past Week
23,399,521,672
Total Money Flow, 1 Day
2,344,312,881
Total Volume
Total Volume, Past 52 Weeks
832,047,378
Total Volume, Past 26 Weeks
457,305,116
Total Volume, Past 13 Weeks
240,619,465
Total Volume, Past 4 Weeks
85,056,260
Total Volume, Past 2 Weeks
43,605,819
Total Volume, Past Week
28,069,639
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.66
Percent Change in Price, Past 26 Weeks
2.08
Percent Change in Price, Past 13 Weeks
1.36
Percent Change in Price, Past 4 Weeks
13.50
Percent Change in Price, Past 2 Weeks
0.42
Percent Change in Price, Past Week
-6.36
Percent Change in Price, 1 Day
-0.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
844.67
Simple Moving Average (10-Day)
850.19
Simple Moving Average (20-Day)
803.16
Simple Moving Average (50-Day)
831.20
Simple Moving Average (100-Day)
816.73
Simple Moving Average (200-Day)
842.06
Previous Simple Moving Average (5-Day)
855.83
Previous Simple Moving Average (10-Day)
849.84
Previous Simple Moving Average (20-Day)
799.00
Previous Simple Moving Average (50-Day)
832.25
Previous Simple Moving Average (100-Day)
816.78
Previous Simple Moving Average (200-Day)
842.47
Technical Indicators
MACD (12, 26, 9)
9.81
MACD (12, 26, 9) Signal
7.02
Previous MACD (12, 26, 9)
11.72
Previous MACD (12, 26, 9) Signal
6.32
RSI (14-Day)
49.84
Previous RSI (14-Day)
50.16
Stochastic (14, 3, 3) %K
50.07
Stochastic (14, 3, 3) %D
64.85
Previous Stochastic (14, 3, 3) %K
65.20
Previous Stochastic (14, 3, 3) %D
80.44
Upper Bollinger Band (20, 2)
921.92
Lower Bollinger Band (20, 2)
684.41
Previous Upper Bollinger Band (20, 2)
920.70
Previous Lower Bollinger Band (20, 2)
677.30
Income Statement Financials
Quarterly Revenue (MRQ)
12,728,500,000
Quarterly Net Income (MRQ)
2,759,300,000
Previous Quarterly Revenue (QoQ)
13,532,800,000
Previous Quarterly Revenue (YoY)
8,768,000,000
Previous Quarterly Net Income (QoQ)
4,409,800,000
Previous Quarterly Net Income (YoY)
2,242,900,000
Revenue (MRY)
45,042,700,000
Net Income (MRY)
10,590,000,000
Previous Annual Revenue
34,124,100,000
Previous Net Income
5,240,400,000
Cost of Goods Sold (MRY)
8,418,300,000
Gross Profit (MRY)
36,624,400,000
Operating Expenses (MRY)
32,143,700,000
Operating Income (MRY)
12,899,000,000
Non-Operating Income/Expense (MRY)
-218,600,000
Pre-Tax Income (MRY)
12,680,400,000
Normalized Pre-Tax Income (MRY)
12,680,400,000
Income after Taxes (MRY)
10,590,000,000
Income from Continuous Operations (MRY)
10,590,000,000
Consolidated Net Income/Loss (MRY)
10,590,000,000
Normalized Income after Taxes (MRY)
10,590,000,000
EBIT (MRY)
12,899,000,000
EBITDA (MRY)
14,665,600,000
Balance Sheet Financials
Current Assets (MRQ)
41,261,200,000
Property, Plant, and Equipment (MRQ)
18,474,100,000
Long-Term Assets (MRQ)
48,127,600,000
Total Assets (MRQ)
89,388,800,000
Current Liabilities (MRQ)
30,068,100,000
Long-Term Debt (MRQ)
34,499,500,000
Long-Term Liabilities (MRQ)
43,473,900,000
Total Liabilities (MRQ)
73,542,000,000
Common Equity (MRQ)
15,846,800,000
Tangible Shareholders Equity (MRQ)
4,064,097,000
Shareholders Equity (MRQ)
15,846,800,000
Common Shares Outstanding (MRQ)
947,730,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,817,900,000
Cash Flow from Investing Activities (MRY)
-9,301,500,000
Cash Flow from Financial Activities (MRY)
1,230,100,000
Beginning Cash (MRY)
2,818,600,000
End Cash (MRY)
3,268,400,000
Increase/Decrease in Cash (MRY)
449,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
37.97
PE Ratio (Trailing 12 Months)
59.86
PEG Ratio (Long Term Growth Estimate)
1.25
Price to Sales Ratio (Trailing 12 Months)
15.93
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.86
Pre-Tax Margin (Trailing 12 Months)
27.75
Net Margin (Trailing 12 Months)
22.67
Return on Equity (Trailing 12 Months)
85.51
Return on Assets (Trailing 12 Months)
15.74
Current Ratio (Most Recent Fiscal Quarter)
1.37
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
2.18
Inventory Turnover (Trailing 12 Months)
1.16
Book Value per Share (Most Recent Fiscal Quarter)
15.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
5.58
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
101
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
3.52
Last Quarterly Earnings per Share
3.34
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
12.99
Diluted Earnings per Share (Trailing 12 Months)
12.29
Dividends
Last Dividend Date
2024-11-15
Last Dividend Amount
1.30
Days Since Last Dividend
171
Annual Dividend (Based on Last Quarter)
6.00
Dividend Yield (Based on Last Quarter)
0.73
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.94
Percent Growth in Quarterly Revenue (YoY)
45.17
Percent Growth in Annual Revenue
32.00
Percent Growth in Quarterly Net Income (QoQ)
-37.43
Percent Growth in Quarterly Net Income (YoY)
23.02
Percent Growth in Annual Net Income
102.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9034
Historical Volatility (Close-to-Close) (20-Day)
0.8966
Historical Volatility (Close-to-Close) (30-Day)
0.7562
Historical Volatility (Close-to-Close) (60-Day)
0.6061
Historical Volatility (Close-to-Close) (90-Day)
0.5153
Historical Volatility (Close-to-Close) (120-Day)
0.4854
Historical Volatility (Close-to-Close) (150-Day)
0.4498
Historical Volatility (Close-to-Close) (180-Day)
0.4359
Historical Volatility (Parkinson) (10-Day)
0.3443
Historical Volatility (Parkinson) (20-Day)
0.3505
Historical Volatility (Parkinson) (30-Day)
0.4665
Historical Volatility (Parkinson) (60-Day)
0.3935
Historical Volatility (Parkinson) (90-Day)
0.3569
Historical Volatility (Parkinson) (120-Day)
0.3436
Historical Volatility (Parkinson) (150-Day)
0.3276
Historical Volatility (Parkinson) (180-Day)
0.3187
Implied Volatility (Calls) (10-Day)
0.3367
Implied Volatility (Calls) (20-Day)
0.3228
Implied Volatility (Calls) (30-Day)
0.3206
Implied Volatility (Calls) (60-Day)
0.3224
Implied Volatility (Calls) (90-Day)
0.3465
Implied Volatility (Calls) (120-Day)
0.3615
Implied Volatility (Calls) (150-Day)
0.3582
Implied Volatility (Calls) (180-Day)
0.3566
Implied Volatility (Puts) (10-Day)
0.3411
Implied Volatility (Puts) (20-Day)
0.3203
Implied Volatility (Puts) (30-Day)
0.3192
Implied Volatility (Puts) (60-Day)
0.3164
Implied Volatility (Puts) (90-Day)
0.3506
Implied Volatility (Puts) (120-Day)
0.3635
Implied Volatility (Puts) (150-Day)
0.3558
Implied Volatility (Puts) (180-Day)
0.3543
Implied Volatility (Mean) (10-Day)
0.3389
Implied Volatility (Mean) (20-Day)
0.3216
Implied Volatility (Mean) (30-Day)
0.3199
Implied Volatility (Mean) (60-Day)
0.3194
Implied Volatility (Mean) (90-Day)
0.3486
Implied Volatility (Mean) (120-Day)
0.3625
Implied Volatility (Mean) (150-Day)
0.3570
Implied Volatility (Mean) (180-Day)
0.3554
Put-Call Implied Volatility Ratio (10-Day)
1.0130
Put-Call Implied Volatility Ratio (20-Day)
0.9924
Put-Call Implied Volatility Ratio (30-Day)
0.9955
Put-Call Implied Volatility Ratio (60-Day)
0.9817
Put-Call Implied Volatility Ratio (90-Day)
1.0116
Put-Call Implied Volatility Ratio (120-Day)
1.0055
Put-Call Implied Volatility Ratio (150-Day)
0.9933
Put-Call Implied Volatility Ratio (180-Day)
0.9936
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0710
Implied Volatility Skew (30-Day)
0.0750
Implied Volatility Skew (60-Day)
0.0588
Implied Volatility Skew (90-Day)
0.0508
Implied Volatility Skew (120-Day)
0.0462
Implied Volatility Skew (150-Day)
0.0396
Implied Volatility Skew (180-Day)
0.0330
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5730
Put-Call Ratio (Volume) (20-Day)
0.7760
Put-Call Ratio (Volume) (30-Day)
0.4950
Put-Call Ratio (Volume) (60-Day)
0.4147
Put-Call Ratio (Volume) (90-Day)
0.4738
Put-Call Ratio (Volume) (120-Day)
0.4567
Put-Call Ratio (Volume) (150-Day)
2.4372
Put-Call Ratio (Volume) (180-Day)
3.9061
Put-Call Ratio (Open Interest) (10-Day)
1.2934
Put-Call Ratio (Open Interest) (20-Day)
1.0592
Put-Call Ratio (Open Interest) (30-Day)
0.5385
Put-Call Ratio (Open Interest) (60-Day)
0.9872
Put-Call Ratio (Open Interest) (90-Day)
1.0396
Put-Call Ratio (Open Interest) (120-Day)
1.1546
Put-Call Ratio (Open Interest) (150-Day)
1.1922
Put-Call Ratio (Open Interest) (180-Day)
1.0445
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past Week
11.11
Percentile Within Industry, Percent Change in Price, 1 Day
83.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.06
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.12
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
46.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.12
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.35
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.47
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
72.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
17.65
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
35.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.23
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.06
Percentile Within Sector, Percent Change in Price, Past Week
16.78
Percentile Within Sector, Percent Change in Price, 1 Day
65.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.01
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.50
Percentile Within Sector, Percent Growth in Annual Revenue
75.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
62.67
Percentile Within Sector, Percent Growth in Annual Net Income
93.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.97
Percentile Within Sector, PE Ratio (Trailing 12 Months)
89.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
33.10
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.83
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.88
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
23.76
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.96
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
65.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.99
Percentile Within Market, Percent Change in Price, Past Week
7.54
Percentile Within Market, Percent Change in Price, 1 Day
52.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.05
Percentile Within Market, Percent Growth in Annual Revenue
88.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
31.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.38
Percentile Within Market, Percent Growth in Annual Net Income
88.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
87.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.92
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
33.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.62
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.33
Percentile Within Market, Net Margin (Trailing 12 Months)
89.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.50
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.28
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.34
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
9.20
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.19