Liberty Live Holdings, Inc. (LLYVA)

Last Closing Price: 97.71 (2026-09-03)

Profile
Ticker
LLYVA
Security Name
Liberty Live Holdings, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Entertainment
Free Float
91,996,000
Market Capitalization
8,959,480,000
Average Volume (Last 20 Days)
144,832
Beta (Past 60 Months)
0.96
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
25.07
Recent Price/Volume
Closing Price
98.76
Opening Price
99.32
High Price
100.00
Low Price
98.03
Volume
73,000
Previous Closing Price
97.38
Previous Opening Price
99.14
Previous High Price
99.78
Previous Low Price
97.37
Previous Volume
117,000
High/Low Price
52-Week High Price
106.06
26-Week High Price
106.06
13-Week High Price
106.06
4-Week High Price
106.06
2-Week High Price
104.66
1-Week High Price
101.96
52-Week Low Price
74.38
26-Week Low Price
85.61
13-Week Low Price
87.44
4-Week Low Price
97.37
2-Week Low Price
97.37
1-Week Low Price
97.37
High/Low Volume
52-Week High Volume
2,067,000
26-Week High Volume
2,067,000
13-Week High Volume
759,000
4-Week High Volume
224,000
2-Week High Volume
204,000
1-Week High Volume
204,000
52-Week Low Volume
40,500
26-Week Low Volume
40,500
13-Week Low Volume
53,000
4-Week Low Volume
53,000
2-Week Low Volume
53,000
1-Week Low Volume
53,000
Money Flow
Total Money Flow, Past 52 Weeks
4,304,101,950
Total Money Flow, Past 26 Weeks
2,535,633,069
Total Money Flow, Past 13 Weeks
1,272,381,737
Total Money Flow, Past 4 Weeks
257,460,715
Total Money Flow, Past 2 Weeks
121,362,362
Total Money Flow, Past Week
54,387,553
Total Money Flow, 1 Day
7,221,768
Total Volume
Total Volume, Past 52 Weeks
46,980,500
Total Volume, Past 26 Weeks
26,189,600
Total Volume, Past 13 Weeks
12,873,500
Total Volume, Past 4 Weeks
2,532,500
Total Volume, Past 2 Weeks
1,200,500
Total Volume, Past Week
547,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.46
Percent Change in Price, Past 26 Weeks
4.25
Percent Change in Price, Past 13 Weeks
8.31
Percent Change in Price, Past 4 Weeks
-1.18
Percent Change in Price, Past 2 Weeks
-4.54
Percent Change in Price, Past Week
-3.02
Percent Change in Price, 1 Day
1.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
99.05
Simple Moving Average (10-Day)
100.68
Simple Moving Average (20-Day)
101.17
Simple Moving Average (50-Day)
100.16
Simple Moving Average (100-Day)
97.12
Simple Moving Average (200-Day)
91.44
Previous Simple Moving Average (5-Day)
99.67
Previous Simple Moving Average (10-Day)
101.15
Previous Simple Moving Average (20-Day)
101.23
Previous Simple Moving Average (50-Day)
100.08
Previous Simple Moving Average (100-Day)
97.09
Previous Simple Moving Average (200-Day)
91.35
Technical Indicators
MACD (12, 26, 9)
-0.10
MACD (12, 26, 9) Signal
0.48
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.62
RSI (14-Day)
45.96
Previous RSI (14-Day)
42.11
Stochastic (14, 3, 3) %K
10.22
Stochastic (14, 3, 3) %D
13.62
Previous Stochastic (14, 3, 3) %K
11.52
Previous Stochastic (14, 3, 3) %D
20.34
Upper Bollinger Band (20, 2)
105.15
Lower Bollinger Band (20, 2)
97.19
Previous Upper Bollinger Band (20, 2)
105.09
Previous Lower Bollinger Band (20, 2)
97.36
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-7,000,000
Previous Annual Revenue
Previous Net Income
-31,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
-7,000,000
Consolidated Net Income/Loss (MRY)
-7,000,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
1.06
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.42
Last Quarterly Earnings per Share
-2.92
Last Quarterly Earnings Report Date
2026-08-06
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
-0.08
Diluted Earnings per Share (Trailing 12 Months)
-4.53
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
77.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2536
Historical Volatility (Close-to-Close) (20-Day)
0.2917
Historical Volatility (Close-to-Close) (30-Day)
0.2602
Historical Volatility (Close-to-Close) (60-Day)
0.3237
Historical Volatility (Close-to-Close) (90-Day)
0.3180
Historical Volatility (Close-to-Close) (120-Day)
0.3189
Historical Volatility (Close-to-Close) (150-Day)
0.3212
Historical Volatility (Close-to-Close) (180-Day)
0.3424
Historical Volatility (Parkinson) (10-Day)
0.1981
Historical Volatility (Parkinson) (20-Day)
0.2184
Historical Volatility (Parkinson) (30-Day)
0.2122
Historical Volatility (Parkinson) (60-Day)
0.2665
Historical Volatility (Parkinson) (90-Day)
0.2921
Historical Volatility (Parkinson) (120-Day)
0.3030
Historical Volatility (Parkinson) (150-Day)
0.3000
Historical Volatility (Parkinson) (180-Day)
0.3088
Implied Volatility (Calls) (10-Day)
0.3246
Implied Volatility (Calls) (20-Day)
0.3148
Implied Volatility (Calls) (30-Day)
0.2906
Implied Volatility (Calls) (60-Day)
0.2650
Implied Volatility (Calls) (90-Day)
0.2752
Implied Volatility (Calls) (120-Day)
0.2744
Implied Volatility (Calls) (150-Day)
0.2740
Implied Volatility (Calls) (180-Day)
0.2729
Implied Volatility (Puts) (10-Day)
0.3192
Implied Volatility (Puts) (20-Day)
0.3141
Implied Volatility (Puts) (30-Day)
0.3016
Implied Volatility (Puts) (60-Day)
0.2720
Implied Volatility (Puts) (90-Day)
0.2582
Implied Volatility (Puts) (120-Day)
0.2611
Implied Volatility (Puts) (150-Day)
0.2637
Implied Volatility (Puts) (180-Day)
0.2662
Implied Volatility (Mean) (10-Day)
0.3219
Implied Volatility (Mean) (20-Day)
0.3145
Implied Volatility (Mean) (30-Day)
0.2961
Implied Volatility (Mean) (60-Day)
0.2685
Implied Volatility (Mean) (90-Day)
0.2667
Implied Volatility (Mean) (120-Day)
0.2678
Implied Volatility (Mean) (150-Day)
0.2689
Implied Volatility (Mean) (180-Day)
0.2696
Put-Call Implied Volatility Ratio (10-Day)
0.9834
Put-Call Implied Volatility Ratio (20-Day)
0.9978
Put-Call Implied Volatility Ratio (30-Day)
1.0379
Put-Call Implied Volatility Ratio (60-Day)
1.0264
Put-Call Implied Volatility Ratio (90-Day)
0.9381
Put-Call Implied Volatility Ratio (120-Day)
0.9514
Put-Call Implied Volatility Ratio (150-Day)
0.9625
Put-Call Implied Volatility Ratio (180-Day)
0.9754
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0831
Implied Volatility Skew (90-Day)
0.0687
Implied Volatility Skew (120-Day)
0.0540
Implied Volatility Skew (150-Day)
0.0396
Implied Volatility Skew (180-Day)
0.0294
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
2.0000
Put-Call Ratio (Open Interest) (20-Day)
2.0000
Put-Call Ratio (Open Interest) (30-Day)
2.0000
Put-Call Ratio (Open Interest) (60-Day)
1.0909
Put-Call Ratio (Open Interest) (90-Day)
1.5744
Put-Call Ratio (Open Interest) (120-Day)
2.8931
Put-Call Ratio (Open Interest) (150-Day)
4.2118
Put-Call Ratio (Open Interest) (180-Day)
5.0909
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.15
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.23
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past Week
44.23
Percentile Within Industry, Percent Change in Price, 1 Day
51.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
74.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
36.17
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
36.36
Percentile Within Sector, Percent Change in Price, Past Week
37.55
Percentile Within Sector, Percent Change in Price, 1 Day
61.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
74.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.10
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
48.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
53.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.30
Percentile Within Market, Percent Change in Price, Past Week
24.70
Percentile Within Market, Percent Change in Price, 1 Day
77.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
82.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.76