Liberty Media Corporation - Liberty Live Series A (LLYVA)

Last Closing Price: 71.86 (2025-05-30)

Profile
Ticker
LLYVA
Security Name
Liberty Media Corporation - Liberty Live Series A
Exchange
NASDAQ
Sector
Communication Services
Industry
Entertainment
Free Float
Market Capitalization
6,608,730,000
Average Volume (Last 20 Days)
105,052
Beta (Past 60 Months)
1.51
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
25.07
Recent Price/Volume
Closing Price
71.86
Opening Price
71.75
High Price
71.98
Low Price
70.96
Volume
185,000
Previous Closing Price
71.95
Previous Opening Price
73.21
Previous High Price
73.21
Previous Low Price
70.66
Previous Volume
91,000
High/Low Price
52-Week High Price
79.63
26-Week High Price
79.63
13-Week High Price
78.43
4-Week High Price
78.43
2-Week High Price
78.43
1-Week High Price
77.08
52-Week Low Price
32.55
26-Week Low Price
59.45
13-Week Low Price
59.45
4-Week Low Price
70.35
2-Week Low Price
70.66
1-Week Low Price
70.66
High/Low Volume
52-Week High Volume
654,926
26-Week High Volume
654,926
13-Week High Volume
654,926
4-Week High Volume
251,358
2-Week High Volume
207,046
1-Week High Volume
207,046
52-Week Low Volume
22,027
26-Week Low Volume
37,513
13-Week Low Volume
38,565
4-Week Low Volume
39,737
2-Week Low Volume
57,256
1-Week Low Volume
91,000
Money Flow
Total Money Flow, Past 52 Weeks
2,016,008,138
Total Money Flow, Past 26 Weeks
1,187,685,200
Total Money Flow, Past 13 Weeks
760,351,793
Total Money Flow, Past 4 Weeks
160,528,953
Total Money Flow, Past 2 Weeks
77,450,309
Total Money Flow, Past Week
48,879,937
Total Money Flow, 1 Day
13,246,000
Total Volume
Total Volume, Past 52 Weeks
34,852,652
Total Volume, Past 26 Weeks
17,221,706
Total Volume, Past 13 Weeks
11,174,566
Total Volume, Past 4 Weeks
2,149,677
Total Volume, Past 2 Weeks
1,039,429
Total Volume, Past Week
666,046
Percent Change in Price
Percent Change in Price, Past 52 Weeks
96.18
Percent Change in Price, Past 26 Weeks
0.24
Percent Change in Price, Past 13 Weeks
0.48
Percent Change in Price, Past 4 Weeks
-0.95
Percent Change in Price, Past 2 Weeks
-7.77
Percent Change in Price, Past Week
-5.24
Percent Change in Price, 1 Day
-0.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
73.45
Simple Moving Average (10-Day)
75.09
Simple Moving Average (20-Day)
74.83
Simple Moving Average (50-Day)
70.37
Simple Moving Average (100-Day)
70.34
Simple Moving Average (200-Day)
62.61
Previous Simple Moving Average (5-Day)
74.17
Previous Simple Moving Average (10-Day)
75.62
Previous Simple Moving Average (20-Day)
74.72
Previous Simple Moving Average (50-Day)
70.25
Previous Simple Moving Average (100-Day)
70.28
Previous Simple Moving Average (200-Day)
62.44
Technical Indicators
MACD (12, 26, 9)
0.80
MACD (12, 26, 9) Signal
1.56
Previous MACD (12, 26, 9)
1.09
Previous MACD (12, 26, 9) Signal
1.75
RSI (14-Day)
44.59
Previous RSI (14-Day)
44.90
Stochastic (14, 3, 3) %K
11.43
Stochastic (14, 3, 3) %D
20.43
Previous Stochastic (14, 3, 3) %K
18.24
Previous Stochastic (14, 3, 3) %D
33.97
Upper Bollinger Band (20, 2)
78.57
Lower Bollinger Band (20, 2)
71.08
Previous Upper Bollinger Band (20, 2)
78.88
Previous Lower Bollinger Band (20, 2)
70.56
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-31,000,000
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
-31,000,000
Consolidated Net Income/Loss (MRY)
-31,000,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.75
PE Ratio (Trailing 12 Months)
266.50
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.22
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.04
Last Quarterly Earnings per Share
-0.18
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
-0.34
Diluted Earnings per Share (Trailing 12 Months)
0.27
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1544
Historical Volatility (Close-to-Close) (20-Day)
0.2244
Historical Volatility (Close-to-Close) (30-Day)
0.2415
Historical Volatility (Close-to-Close) (60-Day)
0.4527
Historical Volatility (Close-to-Close) (90-Day)
0.4378
Historical Volatility (Close-to-Close) (120-Day)
0.4181
Historical Volatility (Close-to-Close) (150-Day)
0.3851
Historical Volatility (Close-to-Close) (180-Day)
0.3633
Historical Volatility (Parkinson) (10-Day)
0.2409
Historical Volatility (Parkinson) (20-Day)
0.2262
Historical Volatility (Parkinson) (30-Day)
0.2710
Historical Volatility (Parkinson) (60-Day)
0.4101
Historical Volatility (Parkinson) (90-Day)
0.4122
Historical Volatility (Parkinson) (120-Day)
0.3957
Historical Volatility (Parkinson) (150-Day)
0.3663
Historical Volatility (Parkinson) (180-Day)
0.3489
Implied Volatility (Calls) (10-Day)
0.4205
Implied Volatility (Calls) (20-Day)
0.4205
Implied Volatility (Calls) (30-Day)
0.4043
Implied Volatility (Calls) (60-Day)
0.3637
Implied Volatility (Calls) (90-Day)
0.3524
Implied Volatility (Calls) (120-Day)
0.3493
Implied Volatility (Calls) (150-Day)
0.3463
Implied Volatility (Calls) (180-Day)
0.3438
Implied Volatility (Puts) (10-Day)
0.4755
Implied Volatility (Puts) (20-Day)
0.4755
Implied Volatility (Puts) (30-Day)
0.4333
Implied Volatility (Puts) (60-Day)
0.3582
Implied Volatility (Puts) (90-Day)
0.3774
Implied Volatility (Puts) (120-Day)
0.3719
Implied Volatility (Puts) (150-Day)
0.3662
Implied Volatility (Puts) (180-Day)
0.3614
Implied Volatility (Mean) (10-Day)
0.4480
Implied Volatility (Mean) (20-Day)
0.4480
Implied Volatility (Mean) (30-Day)
0.4188
Implied Volatility (Mean) (60-Day)
0.3609
Implied Volatility (Mean) (90-Day)
0.3649
Implied Volatility (Mean) (120-Day)
0.3606
Implied Volatility (Mean) (150-Day)
0.3562
Implied Volatility (Mean) (180-Day)
0.3526
Put-Call Implied Volatility Ratio (10-Day)
1.1309
Put-Call Implied Volatility Ratio (20-Day)
1.1309
Put-Call Implied Volatility Ratio (30-Day)
1.0716
Put-Call Implied Volatility Ratio (60-Day)
0.9848
Put-Call Implied Volatility Ratio (90-Day)
1.0708
Put-Call Implied Volatility Ratio (120-Day)
1.0647
Put-Call Implied Volatility Ratio (150-Day)
1.0573
Put-Call Implied Volatility Ratio (180-Day)
1.0511
Implied Volatility Skew (10-Day)
0.0377
Implied Volatility Skew (20-Day)
0.0377
Implied Volatility Skew (30-Day)
0.0419
Implied Volatility Skew (60-Day)
0.0511
Implied Volatility Skew (90-Day)
0.0489
Implied Volatility Skew (120-Day)
0.0420
Implied Volatility Skew (150-Day)
0.0353
Implied Volatility Skew (180-Day)
0.0297
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1000
Put-Call Ratio (Open Interest) (20-Day)
0.1000
Put-Call Ratio (Open Interest) (30-Day)
0.0679
Put-Call Ratio (Open Interest) (60-Day)
0.0302
Put-Call Ratio (Open Interest) (90-Day)
0.0667
Put-Call Ratio (Open Interest) (120-Day)
0.0432
Put-Call Ratio (Open Interest) (150-Day)
0.0196
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.23
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
67.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
21.15
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.62
Percentile Within Industry, Percent Change in Price, Past Week
5.77
Percentile Within Industry, Percent Change in Price, 1 Day
42.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.69
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
36.17
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.47
Percentile Within Sector, Percent Change in Price, Past Week
8.84
Percentile Within Sector, Percent Change in Price, 1 Day
53.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.22
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.09
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
61.93
Percentile Within Market, Percent Change in Price, Past 13 Weeks
59.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.26
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.51
Percentile Within Market, Percent Change in Price, Past Week
6.72
Percentile Within Market, Percent Change in Price, 1 Day
47.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
81.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
98.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.15