Liberty Media Corporation - Liberty Live Series A (LLYVA)

Last Closing Price: 80.14 (2025-12-04)

Profile
Ticker
LLYVA
Security Name
Liberty Media Corporation - Liberty Live Series A
Exchange
NASDAQ
Sector
Communication Services
Industry
Entertainment
Free Float
Market Capitalization
7,220,790,000
Average Volume (Last 20 Days)
135,934
Beta (Past 60 Months)
1.39
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
25.07
Recent Price/Volume
Closing Price
80.14
Opening Price
79.03
High Price
80.35
Low Price
78.70
Volume
180,000
Previous Closing Price
78.57
Previous Opening Price
75.49
Previous High Price
78.82
Previous Low Price
75.25
Previous Volume
345,000
High/Low Price
52-Week High Price
99.63
26-Week High Price
99.63
13-Week High Price
99.63
4-Week High Price
84.89
2-Week High Price
80.35
1-Week High Price
80.35
52-Week Low Price
59.45
26-Week Low Price
72.08
13-Week Low Price
74.38
4-Week Low Price
74.38
2-Week Low Price
74.38
1-Week Low Price
74.96
High/Low Volume
52-Week High Volume
654,926
26-Week High Volume
379,000
13-Week High Volume
345,000
4-Week High Volume
345,000
2-Week High Volume
345,000
1-Week High Volume
345,000
52-Week Low Volume
25,700
26-Week Low Volume
25,700
13-Week Low Volume
42,400
4-Week Low Volume
42,400
2-Week Low Volume
76,000
1-Week Low Volume
116,000
Money Flow
Total Money Flow, Past 52 Weeks
2,446,206,410
Total Money Flow, Past 26 Weeks
1,266,257,907
Total Money Flow, Past 13 Weeks
680,336,291
Total Money Flow, Past 4 Weeks
201,355,002
Total Money Flow, Past 2 Weeks
110,142,397
Total Money Flow, Past Week
71,714,650
Total Money Flow, 1 Day
14,351,400
Total Volume
Total Volume, Past 52 Weeks
31,942,596
Total Volume, Past 26 Weeks
14,836,300
Total Volume, Past 13 Weeks
7,860,300
Total Volume, Past 4 Weeks
2,562,900
Total Volume, Past 2 Weeks
1,432,000
Total Volume, Past Week
926,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.19
Percent Change in Price, Past 26 Weeks
5.41
Percent Change in Price, Past 13 Weeks
-14.87
Percent Change in Price, Past 4 Weeks
-1.37
Percent Change in Price, Past 2 Weeks
5.35
Percent Change in Price, Past Week
4.19
Percent Change in Price, 1 Day
2.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
77.48
Simple Moving Average (10-Day)
76.74
Simple Moving Average (20-Day)
78.72
Simple Moving Average (50-Day)
84.67
Simple Moving Average (100-Day)
87.09
Simple Moving Average (200-Day)
79.53
Previous Simple Moving Average (5-Day)
76.72
Previous Simple Moving Average (10-Day)
76.33
Previous Simple Moving Average (20-Day)
78.72
Previous Simple Moving Average (50-Day)
84.93
Previous Simple Moving Average (100-Day)
87.08
Previous Simple Moving Average (200-Day)
79.52
Technical Indicators
MACD (12, 26, 9)
-2.28
MACD (12, 26, 9) Signal
-2.80
Previous MACD (12, 26, 9)
-2.68
Previous MACD (12, 26, 9) Signal
-2.93
RSI (14-Day)
49.30
Previous RSI (14-Day)
44.50
Stochastic (14, 3, 3) %K
48.19
Stochastic (14, 3, 3) %D
30.73
Previous Stochastic (14, 3, 3) %K
26.34
Previous Stochastic (14, 3, 3) %D
21.83
Upper Bollinger Band (20, 2)
84.72
Lower Bollinger Band (20, 2)
72.73
Previous Upper Bollinger Band (20, 2)
84.71
Previous Lower Bollinger Band (20, 2)
72.73
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-31,000,000
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
-31,000,000
Consolidated Net Income/Loss (MRY)
-31,000,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-1.27
Next Expected Quarterly Earnings Report Date
2026-02-26
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.17
Last Quarterly Earnings per Share
-0.58
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-0.34
Diluted Earnings per Share (Trailing 12 Months)
-3.86
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3196
Historical Volatility (Close-to-Close) (20-Day)
0.3378
Historical Volatility (Close-to-Close) (30-Day)
0.4570
Historical Volatility (Close-to-Close) (60-Day)
0.3642
Historical Volatility (Close-to-Close) (90-Day)
0.3279
Historical Volatility (Close-to-Close) (120-Day)
0.3028
Historical Volatility (Close-to-Close) (150-Day)
0.3000
Historical Volatility (Close-to-Close) (180-Day)
0.2949
Historical Volatility (Parkinson) (10-Day)
0.2777
Historical Volatility (Parkinson) (20-Day)
0.3003
Historical Volatility (Parkinson) (30-Day)
0.3217
Historical Volatility (Parkinson) (60-Day)
0.2802
Historical Volatility (Parkinson) (90-Day)
0.2675
Historical Volatility (Parkinson) (120-Day)
0.2599
Historical Volatility (Parkinson) (150-Day)
0.2723
Historical Volatility (Parkinson) (180-Day)
0.2688
Implied Volatility (Calls) (10-Day)
0.3701
Implied Volatility (Calls) (20-Day)
0.3634
Implied Volatility (Calls) (30-Day)
0.3501
Implied Volatility (Calls) (60-Day)
0.3223
Implied Volatility (Calls) (90-Day)
0.3134
Implied Volatility (Calls) (120-Day)
0.3193
Implied Volatility (Calls) (150-Day)
0.3252
Implied Volatility (Calls) (180-Day)
0.3275
Implied Volatility (Puts) (10-Day)
0.4348
Implied Volatility (Puts) (20-Day)
0.4181
Implied Volatility (Puts) (30-Day)
0.3846
Implied Volatility (Puts) (60-Day)
0.3327
Implied Volatility (Puts) (90-Day)
0.3240
Implied Volatility (Puts) (120-Day)
0.3243
Implied Volatility (Puts) (150-Day)
0.3246
Implied Volatility (Puts) (180-Day)
0.3248
Implied Volatility (Mean) (10-Day)
0.4025
Implied Volatility (Mean) (20-Day)
0.3908
Implied Volatility (Mean) (30-Day)
0.3674
Implied Volatility (Mean) (60-Day)
0.3275
Implied Volatility (Mean) (90-Day)
0.3187
Implied Volatility (Mean) (120-Day)
0.3218
Implied Volatility (Mean) (150-Day)
0.3249
Implied Volatility (Mean) (180-Day)
0.3261
Put-Call Implied Volatility Ratio (10-Day)
1.1749
Put-Call Implied Volatility Ratio (20-Day)
1.1505
Put-Call Implied Volatility Ratio (30-Day)
1.0987
Put-Call Implied Volatility Ratio (60-Day)
1.0324
Put-Call Implied Volatility Ratio (90-Day)
1.0337
Put-Call Implied Volatility Ratio (120-Day)
1.0159
Put-Call Implied Volatility Ratio (150-Day)
0.9984
Put-Call Implied Volatility Ratio (180-Day)
0.9915
Implied Volatility Skew (10-Day)
0.0794
Implied Volatility Skew (20-Day)
0.0779
Implied Volatility Skew (30-Day)
0.0750
Implied Volatility Skew (60-Day)
0.0659
Implied Volatility Skew (90-Day)
0.0574
Implied Volatility Skew (120-Day)
0.0502
Implied Volatility Skew (150-Day)
0.0431
Implied Volatility Skew (180-Day)
0.0403
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0476
Put-Call Ratio (Open Interest) (20-Day)
0.0476
Put-Call Ratio (Open Interest) (30-Day)
0.0476
Put-Call Ratio (Open Interest) (60-Day)
0.0968
Put-Call Ratio (Open Interest) (90-Day)
0.1136
Put-Call Ratio (Open Interest) (120-Day)
0.1555
Put-Call Ratio (Open Interest) (150-Day)
0.1975
Put-Call Ratio (Open Interest) (180-Day)
0.2143
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.51
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.63
Percentile Within Industry, Percent Change in Price, Past Week
86.27
Percentile Within Industry, Percent Change in Price, 1 Day
68.63
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.39
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.43
Percentile Within Sector, Percent Change in Price, Past Week
82.56
Percentile Within Sector, Percent Change in Price, 1 Day
77.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
41.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
68.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
55.43
Percentile Within Market, Percent Change in Price, Past Week
86.64
Percentile Within Market, Percent Change in Price, 1 Day
84.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.73