Liberty Live Holdings, Inc. (LLYVK)

Last Closing Price: 96.53 (2026-04-17)

Profile
Ticker
LLYVK
Security Name
Liberty Live Holdings, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Entertainment
Free Float
Market Capitalization
8,928,400,000
Average Volume (Last 20 Days)
303,716
Beta (Past 60 Months)
1.28
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
60.36
Recent Price/Volume
Closing Price
96.53
Opening Price
98.70
High Price
98.70
Low Price
95.37
Volume
371,000
Previous Closing Price
97.12
Previous Opening Price
94.63
Previous High Price
97.77
Previous Low Price
94.63
Previous Volume
276,000
High/Low Price
52-Week High Price
102.62
26-Week High Price
102.17
13-Week High Price
102.17
4-Week High Price
102.05
2-Week High Price
102.05
1-Week High Price
102.05
52-Week Low Price
64.88
26-Week Low Price
76.94
13-Week Low Price
78.67
4-Week Low Price
87.89
2-Week Low Price
94.53
1-Week Low Price
94.53
High/Low Volume
52-Week High Volume
1,203,956
26-Week High Volume
1,160,000
13-Week High Volume
744,000
4-Week High Volume
527,000
2-Week High Volume
527,000
1-Week High Volume
409,000
52-Week Low Volume
95,000
26-Week Low Volume
95,000
13-Week Low Volume
133,000
4-Week Low Volume
133,000
2-Week Low Volume
133,000
1-Week Low Volume
230,000
Money Flow
Total Money Flow, Past 52 Weeks
7,427,154,058
Total Money Flow, Past 26 Weeks
3,933,999,628
Total Money Flow, Past 13 Weeks
2,089,771,648
Total Money Flow, Past 4 Weeks
529,773,430
Total Money Flow, Past 2 Weeks
286,650,205
Total Money Flow, Past Week
155,800,280
Total Money Flow, 1 Day
35,937,533
Total Volume
Total Volume, Past 52 Weeks
85,827,498
Total Volume, Past 26 Weeks
44,514,000
Total Volume, Past 13 Weeks
22,580,000
Total Volume, Past 4 Weeks
5,517,000
Total Volume, Past 2 Weeks
2,901,000
Total Volume, Past Week
1,591,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
47.26
Percent Change in Price, Past 26 Weeks
5.64
Percent Change in Price, Past 13 Weeks
14.92
Percent Change in Price, Past 4 Weeks
7.15
Percent Change in Price, Past 2 Weeks
-2.25
Percent Change in Price, Past Week
-1.37
Percent Change in Price, 1 Day
-0.61
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
97.99
Simple Moving Average (10-Day)
98.64
Simple Moving Average (20-Day)
95.72
Simple Moving Average (50-Day)
94.93
Simple Moving Average (100-Day)
88.89
Simple Moving Average (200-Day)
89.31
Previous Simple Moving Average (5-Day)
98.25
Previous Simple Moving Average (10-Day)
98.69
Previous Simple Moving Average (20-Day)
95.54
Previous Simple Moving Average (50-Day)
94.63
Previous Simple Moving Average (100-Day)
88.71
Previous Simple Moving Average (200-Day)
89.23
Technical Indicators
MACD (12, 26, 9)
1.08
MACD (12, 26, 9) Signal
1.18
Previous MACD (12, 26, 9)
1.25
Previous MACD (12, 26, 9) Signal
1.20
RSI (14-Day)
50.69
Previous RSI (14-Day)
51.74
Stochastic (14, 3, 3) %K
57.77
Stochastic (14, 3, 3) %D
67.89
Previous Stochastic (14, 3, 3) %K
69.07
Previous Stochastic (14, 3, 3) %D
76.62
Upper Bollinger Band (20, 2)
103.13
Lower Bollinger Band (20, 2)
88.32
Previous Upper Bollinger Band (20, 2)
103.04
Previous Lower Bollinger Band (20, 2)
88.05
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-7,000,000
Previous Annual Revenue
Previous Net Income
-31,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
-7,000,000
Consolidated Net Income/Loss (MRY)
-7,000,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
129.49
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.13
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-1.24
Last Quarterly Earnings per Share
-0.03
Last Quarterly Earnings Report Date
2026-02-26
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
-0.08
Diluted Earnings per Share (Trailing 12 Months)
-0.52
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
77.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5038
Historical Volatility (Close-to-Close) (20-Day)
0.4337
Historical Volatility (Close-to-Close) (30-Day)
0.4376
Historical Volatility (Close-to-Close) (60-Day)
0.3908
Historical Volatility (Close-to-Close) (90-Day)
0.3867
Historical Volatility (Close-to-Close) (120-Day)
0.3530
Historical Volatility (Close-to-Close) (150-Day)
0.3348
Historical Volatility (Close-to-Close) (180-Day)
0.3499
Historical Volatility (Parkinson) (10-Day)
0.3610
Historical Volatility (Parkinson) (20-Day)
0.3584
Historical Volatility (Parkinson) (30-Day)
0.3742
Historical Volatility (Parkinson) (60-Day)
0.3823
Historical Volatility (Parkinson) (90-Day)
0.3907
Historical Volatility (Parkinson) (120-Day)
0.3692
Historical Volatility (Parkinson) (150-Day)
0.3605
Historical Volatility (Parkinson) (180-Day)
0.3508
Implied Volatility (Calls) (10-Day)
0.3625
Implied Volatility (Calls) (20-Day)
0.3625
Implied Volatility (Calls) (30-Day)
0.3607
Implied Volatility (Calls) (60-Day)
0.3328
Implied Volatility (Calls) (90-Day)
0.3344
Implied Volatility (Calls) (120-Day)
0.3323
Implied Volatility (Calls) (150-Day)
0.3300
Implied Volatility (Calls) (180-Day)
0.3277
Implied Volatility (Puts) (10-Day)
0.3741
Implied Volatility (Puts) (20-Day)
0.3741
Implied Volatility (Puts) (30-Day)
0.3715
Implied Volatility (Puts) (60-Day)
0.3331
Implied Volatility (Puts) (90-Day)
0.3415
Implied Volatility (Puts) (120-Day)
0.3398
Implied Volatility (Puts) (150-Day)
0.3376
Implied Volatility (Puts) (180-Day)
0.3355
Implied Volatility (Mean) (10-Day)
0.3683
Implied Volatility (Mean) (20-Day)
0.3683
Implied Volatility (Mean) (30-Day)
0.3661
Implied Volatility (Mean) (60-Day)
0.3329
Implied Volatility (Mean) (90-Day)
0.3379
Implied Volatility (Mean) (120-Day)
0.3360
Implied Volatility (Mean) (150-Day)
0.3338
Implied Volatility (Mean) (180-Day)
0.3316
Put-Call Implied Volatility Ratio (10-Day)
1.0319
Put-Call Implied Volatility Ratio (20-Day)
1.0319
Put-Call Implied Volatility Ratio (30-Day)
1.0301
Put-Call Implied Volatility Ratio (60-Day)
1.0011
Put-Call Implied Volatility Ratio (90-Day)
1.0213
Put-Call Implied Volatility Ratio (120-Day)
1.0225
Put-Call Implied Volatility Ratio (150-Day)
1.0230
Put-Call Implied Volatility Ratio (180-Day)
1.0240
Implied Volatility Skew (10-Day)
0.0270
Implied Volatility Skew (20-Day)
0.0270
Implied Volatility Skew (30-Day)
0.0271
Implied Volatility Skew (60-Day)
0.0289
Implied Volatility Skew (90-Day)
0.0312
Implied Volatility Skew (120-Day)
0.0275
Implied Volatility Skew (150-Day)
0.0236
Implied Volatility Skew (180-Day)
0.0197
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
0.0645
Put-Call Ratio (Open Interest) (120-Day)
0.0645
Put-Call Ratio (Open Interest) (150-Day)
0.0645
Put-Call Ratio (Open Interest) (180-Day)
0.0645
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
73.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.31
Percentile Within Industry, Percent Change in Price, Past Week
21.15
Percentile Within Industry, Percent Change in Price, 1 Day
17.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
67.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.10
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.70
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.48
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
75.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.18
Percentile Within Sector, Percent Change in Price, Past Week
12.64
Percentile Within Sector, Percent Change in Price, 1 Day
18.77
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
75.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
93.80
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
54.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.42
Percentile Within Market, Percent Change in Price, Past Week
10.62
Percentile Within Market, Percent Change in Price, 1 Day
13.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
82.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
97.52
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.96