Defiance Daily Target 2X Long LLY ETF (LLYX)

Last Closing Price: 15.84 (2025-10-13)

Profile
Ticker
LLYX
Security Name
Defiance Daily Target 2X Long LLY ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
15.84
Opening Price
16.23
High Price
16.43
Low Price
15.78
Volume
740,000
Previous Closing Price
16.42
Previous Opening Price
17.41
Previous High Price
17.63
Previous Low Price
16.29
Previous Volume
1,322,000
High/Low Price
52-Week High Price
27.56
26-Week High Price
22.41
13-Week High Price
17.63
4-Week High Price
17.63
2-Week High Price
17.63
1-Week High Price
17.63
52-Week Low Price
9.60
26-Week Low Price
9.60
13-Week Low Price
9.60
4-Week Low Price
12.18
2-Week Low Price
12.58
1-Week Low Price
15.78
High/Low Volume
52-Week High Volume
17,090,000
26-Week High Volume
17,090,000
13-Week High Volume
17,090,000
4-Week High Volume
6,185,000
2-Week High Volume
6,185,000
1-Week High Volume
1,322,000
52-Week Low Volume
9,952
26-Week Low Volume
63,167
13-Week Low Volume
170,000
4-Week Low Volume
583,000
2-Week Low Volume
583,000
1-Week Low Volume
583,000
Money Flow
Total Money Flow, Past 52 Weeks
2,379,478,463
Total Money Flow, Past 26 Weeks
2,019,820,336
Total Money Flow, Past 13 Weeks
1,573,097,182
Total Money Flow, Past 4 Weeks
456,607,347
Total Money Flow, Past 2 Weeks
281,903,419
Total Money Flow, Past Week
66,801,517
Total Money Flow, 1 Day
11,852,333
Total Volume
Total Volume, Past 52 Weeks
171,034,257
Total Volume, Past 26 Weeks
152,712,469
Total Volume, Past 13 Weeks
124,555,000
Total Volume, Past 4 Weeks
30,801,000
Total Volume, Past 2 Weeks
17,848,000
Total Volume, Past Week
3,985,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-42.93
Percent Change in Price, Past 26 Weeks
-1.00
Percent Change in Price, Past 13 Weeks
-4.00
Percent Change in Price, Past 4 Weeks
16.99
Percent Change in Price, Past 2 Weeks
25.32
Percent Change in Price, Past Week
-6.38
Percent Change in Price, 1 Day
-3.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.67
Simple Moving Average (10-Day)
16.30
Simple Moving Average (20-Day)
14.84
Simple Moving Average (50-Day)
13.49
Simple Moving Average (100-Day)
14.54
Simple Moving Average (200-Day)
16.87
Previous Simple Moving Average (5-Day)
16.89
Previous Simple Moving Average (10-Day)
15.98
Previous Simple Moving Average (20-Day)
14.72
Previous Simple Moving Average (50-Day)
13.47
Previous Simple Moving Average (100-Day)
14.53
Previous Simple Moving Average (200-Day)
16.89
Technical Indicators
MACD (12, 26, 9)
0.89
MACD (12, 26, 9) Signal
0.71
Previous MACD (12, 26, 9)
0.96
Previous MACD (12, 26, 9) Signal
0.67
RSI (14-Day)
57.72
Previous RSI (14-Day)
63.31
Stochastic (14, 3, 3) %K
80.31
Stochastic (14, 3, 3) %D
87.05
Previous Stochastic (14, 3, 3) %K
88.45
Previous Stochastic (14, 3, 3) %D
90.54
Upper Bollinger Band (20, 2)
18.16
Lower Bollinger Band (20, 2)
11.51
Previous Upper Bollinger Band (20, 2)
18.06
Previous Lower Bollinger Band (20, 2)
11.39
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4523
Historical Volatility (Close-to-Close) (20-Day)
0.9209
Historical Volatility (Close-to-Close) (30-Day)
0.7777
Historical Volatility (Close-to-Close) (60-Day)
0.6499
Historical Volatility (Close-to-Close) (90-Day)
0.9588
Historical Volatility (Close-to-Close) (120-Day)
0.8644
Historical Volatility (Close-to-Close) (150-Day)
0.8070
Historical Volatility (Close-to-Close) (180-Day)
0.9626
Historical Volatility (Parkinson) (10-Day)
0.4259
Historical Volatility (Parkinson) (20-Day)
0.6705
Historical Volatility (Parkinson) (30-Day)
0.6023
Historical Volatility (Parkinson) (60-Day)
0.5204
Historical Volatility (Parkinson) (90-Day)
0.5627
Historical Volatility (Parkinson) (120-Day)
0.5451
Historical Volatility (Parkinson) (150-Day)
0.5262
Historical Volatility (Parkinson) (180-Day)
0.5718
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.7268
Implied Volatility (Calls) (90-Day)
0.6836
Implied Volatility (Calls) (120-Day)
0.6724
Implied Volatility (Calls) (150-Day)
0.6608
Implied Volatility (Calls) (180-Day)
0.6580
Implied Volatility (Puts) (10-Day)
0.7224
Implied Volatility (Puts) (20-Day)
0.7103
Implied Volatility (Puts) (30-Day)
0.6982
Implied Volatility (Puts) (60-Day)
0.7015
Implied Volatility (Puts) (90-Day)
0.7075
Implied Volatility (Puts) (120-Day)
0.7085
Implied Volatility (Puts) (150-Day)
0.7102
Implied Volatility (Puts) (180-Day)
0.7102
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.7142
Implied Volatility (Mean) (90-Day)
0.6955
Implied Volatility (Mean) (120-Day)
0.6905
Implied Volatility (Mean) (150-Day)
0.6855
Implied Volatility (Mean) (180-Day)
0.6841
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.9651
Put-Call Implied Volatility Ratio (90-Day)
1.0350
Put-Call Implied Volatility Ratio (120-Day)
1.0537
Put-Call Implied Volatility Ratio (150-Day)
1.0748
Put-Call Implied Volatility Ratio (180-Day)
1.0793
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0051
Implied Volatility Skew (90-Day)
-0.0116
Implied Volatility Skew (120-Day)
-0.0022
Implied Volatility Skew (150-Day)
0.0068
Implied Volatility Skew (180-Day)
0.0094
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8694
Put-Call Ratio (Volume) (20-Day)
0.5997
Put-Call Ratio (Volume) (30-Day)
0.3300
Put-Call Ratio (Volume) (60-Day)
0.4991
Put-Call Ratio (Volume) (90-Day)
1.3180
Put-Call Ratio (Volume) (120-Day)
2.2071
Put-Call Ratio (Volume) (150-Day)
3.0962
Put-Call Ratio (Volume) (180-Day)
3.3333
Put-Call Ratio (Open Interest) (10-Day)
0.3597
Put-Call Ratio (Open Interest) (20-Day)
0.3344
Put-Call Ratio (Open Interest) (30-Day)
0.3090
Put-Call Ratio (Open Interest) (60-Day)
0.2300
Put-Call Ratio (Open Interest) (90-Day)
0.1895
Put-Call Ratio (Open Interest) (120-Day)
0.1611
Put-Call Ratio (Open Interest) (150-Day)
0.1327
Put-Call Ratio (Open Interest) (180-Day)
0.1251
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.80
Percentile Within Market, Percent Change in Price, Past Week
13.31
Percentile Within Market, Percent Change in Price, 1 Day
3.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)