Live Oak Bancshares, Inc. (LOB)

Last Closing Price: 27.45 (2025-05-30)

Profile
Ticker
LOB
Security Name
Live Oak Bancshares, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
34,936,000
Market Capitalization
1,272,920,000
Average Volume (Last 20 Days)
244,087
Beta (Past 60 Months)
1.84
Percentage Held By Insiders (Latest Annual Proxy Report)
23.40
Percentage Held By Institutions (Latest 13F Reports)
63.95
Recent Price/Volume
Closing Price
27.45
Opening Price
27.77
High Price
27.77
Low Price
27.32
Volume
200,000
Previous Closing Price
27.91
Previous Opening Price
27.82
Previous High Price
27.92
Previous Low Price
27.34
Previous Volume
161,000
High/Low Price
52-Week High Price
50.49
26-Week High Price
47.86
13-Week High Price
32.00
4-Week High Price
29.32
2-Week High Price
28.23
1-Week High Price
28.23
52-Week Low Price
22.68
26-Week Low Price
22.68
13-Week Low Price
22.68
4-Week Low Price
25.53
2-Week Low Price
26.19
1-Week Low Price
26.96
High/Low Volume
52-Week High Volume
1,373,573
26-Week High Volume
1,373,573
13-Week High Volume
1,373,573
4-Week High Volume
398,506
2-Week High Volume
365,486
1-Week High Volume
244,000
52-Week Low Volume
62,064
26-Week Low Volume
66,686
13-Week Low Volume
159,221
4-Week Low Volume
159,750
2-Week Low Volume
159,750
1-Week Low Volume
161,000
Money Flow
Total Money Flow, Past 52 Weeks
2,123,503,010
Total Money Flow, Past 26 Weeks
1,059,539,508
Total Money Flow, Past 13 Weeks
639,216,622
Total Money Flow, Past 4 Weeks
130,455,568
Total Money Flow, Past 2 Weeks
54,256,143
Total Money Flow, Past Week
22,618,756
Total Money Flow, 1 Day
5,503,000
Total Volume
Total Volume, Past 52 Weeks
60,308,021
Total Volume, Past 26 Weeks
35,080,693
Total Volume, Past 13 Weeks
23,950,622
Total Volume, Past 4 Weeks
4,759,172
Total Volume, Past 2 Weeks
1,975,651
Total Volume, Past Week
816,698
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.13
Percent Change in Price, Past 26 Weeks
-42.00
Percent Change in Price, Past 13 Weeks
-13.71
Percent Change in Price, Past 4 Weeks
0.62
Percent Change in Price, Past 2 Weeks
-3.14
Percent Change in Price, Past Week
1.86
Percent Change in Price, 1 Day
-1.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
27.60
Simple Moving Average (10-Day)
27.65
Simple Moving Average (20-Day)
27.51
Simple Moving Average (50-Day)
26.41
Simple Moving Average (100-Day)
30.18
Simple Moving Average (200-Day)
37.27
Previous Simple Moving Average (5-Day)
27.51
Previous Simple Moving Average (10-Day)
27.72
Previous Simple Moving Average (20-Day)
27.47
Previous Simple Moving Average (50-Day)
26.41
Previous Simple Moving Average (100-Day)
30.29
Previous Simple Moving Average (200-Day)
37.32
Technical Indicators
MACD (12, 26, 9)
0.29
MACD (12, 26, 9) Signal
0.34
Previous MACD (12, 26, 9)
0.33
Previous MACD (12, 26, 9) Signal
0.35
RSI (14-Day)
51.42
Previous RSI (14-Day)
54.96
Stochastic (14, 3, 3) %K
49.82
Stochastic (14, 3, 3) %D
53.71
Previous Stochastic (14, 3, 3) %K
58.56
Previous Stochastic (14, 3, 3) %D
52.87
Upper Bollinger Band (20, 2)
29.25
Lower Bollinger Band (20, 2)
25.78
Previous Upper Bollinger Band (20, 2)
29.24
Previous Lower Bollinger Band (20, 2)
25.70
Income Statement Financials
Quarterly Revenue (MRQ)
238,686,000
Quarterly Net Income (MRQ)
9,717,000
Previous Quarterly Revenue (QoQ)
243,161,000
Previous Quarterly Revenue (YoY)
218,517,000
Previous Quarterly Net Income (QoQ)
9,900,000
Previous Quarterly Net Income (YoY)
27,586,000
Revenue (MRY)
936,153,000
Net Income (MRY)
77,474,000
Previous Annual Revenue
800,008,100
Previous Net Income
73,898,000
Cost of Goods Sold (MRY)
436,467,000
Gross Profit (MRY)
499,686,000
Operating Expenses (MRY)
846,388,000
Operating Income (MRY)
89,765,000
Non-Operating Income/Expense (MRY)
-530,000
Pre-Tax Income (MRY)
89,235,000
Normalized Pre-Tax Income (MRY)
89,765,000
Income after Taxes (MRY)
77,417,000
Income from Continuous Operations (MRY)
77,417,000
Consolidated Net Income/Loss (MRY)
77,417,000
Normalized Income after Taxes (MRY)
78,017,200
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
11,616,190,000
Property, Plant, and Equipment (MRQ)
259,113,000
Long-Term Assets (MRQ)
1,979,509,000
Total Assets (MRQ)
13,595,700,000
Current Liabilities (MRQ)
12,506,190,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
58,065,000
Total Liabilities (MRQ)
12,564,260,000
Common Equity (MRQ)
1,031,447,000
Tangible Shareholders Equity (MRQ)
974,536,300
Shareholders Equity (MRQ)
1,031,447,000
Common Shares Outstanding (MRQ)
45,590,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
536,468,000
Cash Flow from Investing Activities (MRY)
-2,079,101,000
Cash Flow from Financial Activities (MRY)
1,568,893,000
Beginning Cash (MRY)
582,540,000
End Cash (MRY)
608,800,000
Increase/Decrease in Cash (MRY)
26,260,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.98
PE Ratio (Trailing 12 Months)
21.47
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.65
Pre-Tax Margin (Trailing 12 Months)
8.39
Net Margin (Trailing 12 Months)
6.23
Return on Equity (Trailing 12 Months)
5.95
Return on Assets (Trailing 12 Months)
0.47
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.90
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.22
Book Value per Share (Most Recent Fiscal Quarter)
22.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.52
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.38
Last Quarterly Earnings per Share
0.21
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
1.69
Diluted Earnings per Share (Trailing 12 Months)
1.30
Dividends
Last Dividend Date
2025-02-25
Last Dividend Amount
0.03
Days Since Last Dividend
95
Annual Dividend (Based on Last Quarter)
0.12
Dividend Yield (Based on Last Quarter)
0.43
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.84
Percent Growth in Quarterly Revenue (YoY)
9.23
Percent Growth in Annual Revenue
17.02
Percent Growth in Quarterly Net Income (QoQ)
-1.85
Percent Growth in Quarterly Net Income (YoY)
-64.78
Percent Growth in Annual Net Income
4.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
4
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4260
Historical Volatility (Close-to-Close) (20-Day)
0.3863
Historical Volatility (Close-to-Close) (30-Day)
0.3914
Historical Volatility (Close-to-Close) (60-Day)
0.5499
Historical Volatility (Close-to-Close) (90-Day)
0.4855
Historical Volatility (Close-to-Close) (120-Day)
0.4462
Historical Volatility (Close-to-Close) (150-Day)
0.4890
Historical Volatility (Close-to-Close) (180-Day)
0.4692
Historical Volatility (Parkinson) (10-Day)
0.2875
Historical Volatility (Parkinson) (20-Day)
0.2500
Historical Volatility (Parkinson) (30-Day)
0.2746
Historical Volatility (Parkinson) (60-Day)
0.4728
Historical Volatility (Parkinson) (90-Day)
0.4311
Historical Volatility (Parkinson) (120-Day)
0.4031
Historical Volatility (Parkinson) (150-Day)
0.4001
Historical Volatility (Parkinson) (180-Day)
0.3976
Implied Volatility (Calls) (10-Day)
0.7178
Implied Volatility (Calls) (20-Day)
0.7178
Implied Volatility (Calls) (30-Day)
0.6835
Implied Volatility (Calls) (60-Day)
0.5806
Implied Volatility (Calls) (90-Day)
0.4974
Implied Volatility (Calls) (120-Day)
0.4371
Implied Volatility (Calls) (150-Day)
0.4401
Implied Volatility (Calls) (180-Day)
0.4432
Implied Volatility (Puts) (10-Day)
0.9316
Implied Volatility (Puts) (20-Day)
0.9316
Implied Volatility (Puts) (30-Day)
0.8588
Implied Volatility (Puts) (60-Day)
0.6656
Implied Volatility (Puts) (90-Day)
0.5575
Implied Volatility (Puts) (120-Day)
0.4744
Implied Volatility (Puts) (150-Day)
0.4593
Implied Volatility (Puts) (180-Day)
0.4441
Implied Volatility (Mean) (10-Day)
0.8247
Implied Volatility (Mean) (20-Day)
0.8247
Implied Volatility (Mean) (30-Day)
0.7712
Implied Volatility (Mean) (60-Day)
0.6231
Implied Volatility (Mean) (90-Day)
0.5275
Implied Volatility (Mean) (120-Day)
0.4558
Implied Volatility (Mean) (150-Day)
0.4497
Implied Volatility (Mean) (180-Day)
0.4436
Put-Call Implied Volatility Ratio (10-Day)
1.2978
Put-Call Implied Volatility Ratio (20-Day)
1.2978
Put-Call Implied Volatility Ratio (30-Day)
1.2565
Put-Call Implied Volatility Ratio (60-Day)
1.1465
Put-Call Implied Volatility Ratio (90-Day)
1.1207
Put-Call Implied Volatility Ratio (120-Day)
1.0852
Put-Call Implied Volatility Ratio (150-Day)
1.0434
Put-Call Implied Volatility Ratio (180-Day)
1.0022
Implied Volatility Skew (10-Day)
0.2325
Implied Volatility Skew (20-Day)
0.2325
Implied Volatility Skew (30-Day)
0.2137
Implied Volatility Skew (60-Day)
0.1714
Implied Volatility Skew (90-Day)
0.1642
Implied Volatility Skew (120-Day)
0.1482
Implied Volatility Skew (150-Day)
0.1078
Implied Volatility Skew (180-Day)
0.0675
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5585
Put-Call Ratio (Open Interest) (20-Day)
0.5585
Put-Call Ratio (Open Interest) (30-Day)
0.4325
Put-Call Ratio (Open Interest) (60-Day)
0.1637
Put-Call Ratio (Open Interest) (90-Day)
0.1558
Put-Call Ratio (Open Interest) (120-Day)
1.8950
Put-Call Ratio (Open Interest) (150-Day)
8.4390
Put-Call Ratio (Open Interest) (180-Day)
14.9829
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
2.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
0.93
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.17
Percentile Within Industry, Percent Change in Price, Past Week
77.64
Percentile Within Industry, Percent Change in Price, 1 Day
11.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
49.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.24
Percentile Within Industry, Percent Growth in Annual Revenue
71.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
47.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.52
Percentile Within Industry, Percent Growth in Annual Net Income
61.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.64
Percentile Within Industry, PE Ratio (Trailing 12 Months)
91.75
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
19.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.03
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.03
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
15.41
Percentile Within Industry, Net Margin (Trailing 12 Months)
15.77
Percentile Within Industry, Return on Equity (Trailing 12 Months)
19.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
12.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
9.68
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
14.60
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.10
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
8.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
4.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
45.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.27
Percentile Within Sector, Percent Change in Price, Past Week
67.80
Percentile Within Sector, Percent Change in Price, 1 Day
13.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.07
Percentile Within Sector, Percent Growth in Annual Revenue
68.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.22
Percentile Within Sector, Percent Growth in Annual Net Income
50.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
70.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
26.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.17
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
25.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
25.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
21.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
15.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
15.71
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
38.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.74
Percentile Within Market, Percent Change in Price, Past Week
73.14
Percentile Within Market, Percent Change in Price, 1 Day
17.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.38
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.14
Percentile Within Market, Percent Growth in Annual Revenue
76.53
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.19
Percentile Within Market, Percent Growth in Annual Net Income
51.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
38.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
66.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.67
Percentile Within Market, Net Margin (Trailing 12 Months)
57.52
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.18
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
9.34
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
80.98
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.25