Comstock Inc. (LODE)

Last Closing Price: 4.09 (2026-01-16)

Profile
Ticker
LODE
Security Name
Comstock Inc.
Exchange
NYSEMKT
Sector
Real Estate
Industry
Real Estate Services
Free Float
48,957,000
Market Capitalization
208,130,000
Average Volume (Last 20 Days)
1,192,978
Beta (Past 60 Months)
1.61
Percentage Held By Insiders (Latest Annual Proxy Report)
4.50
Percentage Held By Institutions (Latest 13F Reports)
7.96
Recent Price/Volume
Closing Price
4.09
Opening Price
4.10
High Price
4.17
Low Price
3.98
Volume
1,858,000
Previous Closing Price
4.06
Previous Opening Price
3.82
Previous High Price
4.11
Previous Low Price
3.81
Previous Volume
1,905,000
High/Low Price
52-Week High Price
4.75
26-Week High Price
4.75
13-Week High Price
4.17
4-Week High Price
4.17
2-Week High Price
4.17
1-Week High Price
4.17
52-Week Low Price
1.67
26-Week Low Price
2.24
13-Week Low Price
2.61
4-Week Low Price
3.56
2-Week Low Price
3.56
1-Week Low Price
3.56
High/Low Volume
52-Week High Volume
6,403,000
26-Week High Volume
6,403,000
13-Week High Volume
2,105,000
4-Week High Volume
1,983,000
2-Week High Volume
1,905,000
1-Week High Volume
1,905,000
52-Week Low Volume
131,000
26-Week Low Volume
143,000
13-Week Low Volume
465,000
4-Week Low Volume
818,000
2-Week Low Volume
1,072,000
1-Week Low Volume
1,072,000
Money Flow
Total Money Flow, Past 52 Weeks
661,880,673
Total Money Flow, Past 26 Weeks
476,893,435
Total Money Flow, Past 13 Weeks
233,963,913
Total Money Flow, Past 4 Weeks
93,165,922
Total Money Flow, Past 2 Weeks
55,220,570
Total Money Flow, Past Week
29,234,730
Total Money Flow, 1 Day
7,580,640
Total Volume
Total Volume, Past 52 Weeks
202,951,278
Total Volume, Past 26 Weeks
142,691,000
Total Volume, Past 13 Weeks
67,484,000
Total Volume, Past 4 Weeks
23,950,000
Total Volume, Past 2 Weeks
14,209,000
Total Volume, Past Week
7,523,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
36.65
Percent Change in Price, Past 26 Weeks
22.46
Percent Change in Price, Past 13 Weeks
16.19
Percent Change in Price, Past 4 Weeks
10.84
Percent Change in Price, Past 2 Weeks
5.14
Percent Change in Price, Past Week
9.36
Percent Change in Price, 1 Day
0.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.89
Simple Moving Average (10-Day)
3.87
Simple Moving Average (20-Day)
3.86
Simple Moving Average (50-Day)
3.50
Simple Moving Average (100-Day)
3.33
Simple Moving Average (200-Day)
3.15
Previous Simple Moving Average (5-Day)
3.82
Previous Simple Moving Average (10-Day)
3.85
Previous Simple Moving Average (20-Day)
3.83
Previous Simple Moving Average (50-Day)
3.47
Previous Simple Moving Average (100-Day)
3.32
Previous Simple Moving Average (200-Day)
3.14
Technical Indicators
MACD (12, 26, 9)
0.11
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
0.10
Previous MACD (12, 26, 9) Signal
0.11
RSI (14-Day)
59.43
Previous RSI (14-Day)
58.80
Stochastic (14, 3, 3) %K
76.03
Stochastic (14, 3, 3) %D
53.20
Previous Stochastic (14, 3, 3) %K
50.90
Previous Stochastic (14, 3, 3) %D
37.29
Upper Bollinger Band (20, 2)
4.16
Lower Bollinger Band (20, 2)
3.55
Previous Upper Bollinger Band (20, 2)
4.16
Previous Lower Bollinger Band (20, 2)
3.49
Income Statement Financials
Quarterly Revenue (MRQ)
54,100
Quarterly Net Income (MRQ)
-12,888,300
Previous Quarterly Revenue (QoQ)
339,500
Previous Quarterly Revenue (YoY)
556,400
Previous Quarterly Net Income (QoQ)
-7,826,900
Previous Quarterly Net Income (YoY)
-14,968,000
Revenue (MRY)
3,016,200
Net Income (MRY)
-53,321,500
Previous Annual Revenue
1,274,400
Previous Net Income
9,161,800
Cost of Goods Sold (MRY)
451,900
Gross Profit (MRY)
2,564,200
Operating Expenses (MRY)
42,683,200
Operating Income (MRY)
-39,667,000
Non-Operating Income/Expense (MRY)
-13,735,900
Pre-Tax Income (MRY)
-53,402,900
Normalized Pre-Tax Income (MRY)
-52,691,000
Income after Taxes (MRY)
-53,402,900
Income from Continuous Operations (MRY)
-53,402,900
Consolidated Net Income/Loss (MRY)
-53,402,900
Normalized Income after Taxes (MRY)
-52,691,000
EBIT (MRY)
-39,667,000
EBITDA (MRY)
-35,696,400
Balance Sheet Financials
Current Assets (MRQ)
35,126,300
Property, Plant, and Equipment (MRQ)
27,339,800
Long-Term Assets (MRQ)
141,164,800
Total Assets (MRQ)
176,291,100
Current Liabilities (MRQ)
13,808,700
Long-Term Debt (MRQ)
11,100,000
Long-Term Liabilities (MRQ)
40,792,100
Total Liabilities (MRQ)
54,600,800
Common Equity (MRQ)
121,690,200
Tangible Shareholders Equity (MRQ)
96,274,200
Shareholders Equity (MRQ)
121,690,200
Common Shares Outstanding (MRQ)
51,264,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-13,942,700
Cash Flow from Investing Activities (MRY)
-6,478,700
Cash Flow from Financial Activities (MRY)
17,590,100
Beginning Cash (MRY)
3,785,600
End Cash (MRY)
954,300
Increase/Decrease in Cash (MRY)
-2,831,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
74.89
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.71
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1,894.46
Net Margin (Trailing 12 Months)
-1,893.74
Return on Equity (Trailing 12 Months)
-58.44
Return on Assets (Trailing 12 Months)
-36.90
Current Ratio (Most Recent Fiscal Quarter)
2.54
Quick Ratio (Most Recent Fiscal Quarter)
2.54
Debt to Common Equity (Most Recent Fiscal Quarter)
0.09
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.18
Next Expected Quarterly Earnings Report Date
2026-03-05
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.18
Last Quarterly Earnings per Share
-0.21
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
-2.71
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-84.06
Percent Growth in Quarterly Revenue (YoY)
-90.28
Percent Growth in Annual Revenue
136.68
Percent Growth in Quarterly Net Income (QoQ)
-64.67
Percent Growth in Quarterly Net Income (YoY)
13.89
Percent Growth in Annual Net Income
-682.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-02-25
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
326
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7204
Historical Volatility (Close-to-Close) (20-Day)
0.6930
Historical Volatility (Close-to-Close) (30-Day)
0.6456
Historical Volatility (Close-to-Close) (60-Day)
0.7160
Historical Volatility (Close-to-Close) (90-Day)
0.7205
Historical Volatility (Close-to-Close) (120-Day)
0.8369
Historical Volatility (Close-to-Close) (150-Day)
0.8002
Historical Volatility (Close-to-Close) (180-Day)
0.8264
Historical Volatility (Parkinson) (10-Day)
0.6269
Historical Volatility (Parkinson) (20-Day)
0.6434
Historical Volatility (Parkinson) (30-Day)
0.6905
Historical Volatility (Parkinson) (60-Day)
0.7242
Historical Volatility (Parkinson) (90-Day)
0.7507
Historical Volatility (Parkinson) (120-Day)
0.7911
Historical Volatility (Parkinson) (150-Day)
0.7613
Historical Volatility (Parkinson) (180-Day)
0.7465
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
1.0956
Implied Volatility (Calls) (120-Day)
1.0963
Implied Volatility (Calls) (150-Day)
1.0954
Implied Volatility (Calls) (180-Day)
1.0945
Implied Volatility (Puts) (10-Day)
1.0909
Implied Volatility (Puts) (20-Day)
1.0909
Implied Volatility (Puts) (30-Day)
1.0909
Implied Volatility (Puts) (60-Day)
1.0650
Implied Volatility (Puts) (90-Day)
1.0913
Implied Volatility (Puts) (120-Day)
1.0959
Implied Volatility (Puts) (150-Day)
1.0997
Implied Volatility (Puts) (180-Day)
1.1036
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
1.0935
Implied Volatility (Mean) (120-Day)
1.0961
Implied Volatility (Mean) (150-Day)
1.0976
Implied Volatility (Mean) (180-Day)
1.0990
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
0.9961
Put-Call Implied Volatility Ratio (120-Day)
0.9997
Put-Call Implied Volatility Ratio (150-Day)
1.0039
Put-Call Implied Volatility Ratio (180-Day)
1.0083
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0327
Implied Volatility Skew (120-Day)
0.0320
Implied Volatility Skew (150-Day)
0.0288
Implied Volatility Skew (180-Day)
0.0255
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0147
Put-Call Ratio (Volume) (20-Day)
0.0147
Put-Call Ratio (Volume) (30-Day)
0.0147
Put-Call Ratio (Volume) (60-Day)
0.2248
Put-Call Ratio (Volume) (90-Day)
0.0089
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1198
Put-Call Ratio (Open Interest) (20-Day)
0.1198
Put-Call Ratio (Open Interest) (30-Day)
0.1198
Put-Call Ratio (Open Interest) (60-Day)
0.0128
Put-Call Ratio (Open Interest) (90-Day)
0.4057
Put-Call Ratio (Open Interest) (120-Day)
0.3379
Put-Call Ratio (Open Interest) (150-Day)
0.2522
Put-Call Ratio (Open Interest) (180-Day)
0.1665
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.00
Percentile Within Industry, Percent Change in Price, Past Week
87.50
Percentile Within Industry, Percent Change in Price, 1 Day
65.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
5.88
Percentile Within Industry, Percent Growth in Annual Revenue
94.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
7.69
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
5.88
Percentile Within Industry, Net Margin (Trailing 12 Months)
6.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
16.13
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.76
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.42
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
69.70
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.89
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
28.95
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.31
Percentile Within Sector, Percent Change in Price, Past Week
94.47
Percentile Within Sector, Percent Change in Price, 1 Day
48.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
0.82
Percentile Within Sector, Percent Growth in Annual Revenue
97.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
21.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.82
Percentile Within Sector, Percent Growth in Annual Net Income
4.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
4.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.90
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
24.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.11
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
8.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.17
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.29
Percentile Within Market, Percent Change in Price, Past Week
93.37
Percentile Within Market, Percent Change in Price, 1 Day
80.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.71
Percentile Within Market, Percent Growth in Annual Revenue
96.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.24
Percentile Within Market, Percent Growth in Annual Net Income
3.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.55
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.91
Percentile Within Market, Net Margin (Trailing 12 Months)
1.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
16.06
Percentile Within Market, Return on Assets (Trailing 12 Months)
14.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
67.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
73.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.43