Grand Canyon Education, Inc. (LOPE)

Last Closing Price: 140.44 (2026-07-17)

Profile
Ticker
LOPE
Security Name
Grand Canyon Education, Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
25,957,000
Market Capitalization
3,795,790,000
Average Volume (Last 20 Days)
336,501
Beta (Past 60 Months)
0.57
Percentage Held By Insiders (Latest Annual Proxy Report)
2.10
Percentage Held By Institutions (Latest 13F Reports)
94.17
Recent Price/Volume
Closing Price
140.44
Opening Price
143.38
High Price
145.02
Low Price
139.18
Volume
336,000
Previous Closing Price
143.16
Previous Opening Price
143.24
Previous High Price
145.87
Previous Low Price
142.08
Previous Volume
490,000
High/Low Price
52-Week High Price
223.04
26-Week High Price
182.16
13-Week High Price
176.06
4-Week High Price
156.82
2-Week High Price
156.82
1-Week High Price
153.87
52-Week Low Price
138.34
26-Week Low Price
138.34
13-Week Low Price
138.34
4-Week Low Price
138.34
2-Week Low Price
138.34
1-Week Low Price
138.34
High/Low Volume
52-Week High Volume
1,267,000
26-Week High Volume
1,044,000
13-Week High Volume
1,044,000
4-Week High Volume
794,000
2-Week High Volume
794,000
1-Week High Volume
794,000
52-Week Low Volume
107,000
26-Week Low Volume
115,000
13-Week Low Volume
115,000
4-Week Low Volume
186,000
2-Week Low Volume
186,000
1-Week Low Volume
208,000
Money Flow
Total Money Flow, Past 52 Weeks
12,970,797,073
Total Money Flow, Past 26 Weeks
5,860,925,690
Total Money Flow, Past 13 Weeks
3,001,378,009
Total Money Flow, Past 4 Weeks
997,754,644
Total Money Flow, Past 2 Weeks
528,642,842
Total Money Flow, Past Week
295,788,990
Total Money Flow, 1 Day
47,559,680
Total Volume
Total Volume, Past 52 Weeks
76,047,000
Total Volume, Past 26 Weeks
36,859,000
Total Volume, Past 13 Weeks
19,627,000
Total Volume, Past 4 Weeks
6,812,000
Total Volume, Past 2 Weeks
3,575,000
Total Volume, Past Week
2,043,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.26
Percent Change in Price, Past 26 Weeks
-21.23
Percent Change in Price, Past 13 Weeks
-19.71
Percent Change in Price, Past 4 Weeks
-1.14
Percent Change in Price, Past 2 Weeks
-8.46
Percent Change in Price, Past Week
-6.99
Percent Change in Price, 1 Day
-1.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
145.55
Simple Moving Average (10-Day)
148.64
Simple Moving Average (20-Day)
146.60
Simple Moving Average (50-Day)
151.27
Simple Moving Average (100-Day)
159.02
Simple Moving Average (200-Day)
168.28
Previous Simple Moving Average (5-Day)
147.66
Previous Simple Moving Average (10-Day)
149.86
Previous Simple Moving Average (20-Day)
146.70
Previous Simple Moving Average (50-Day)
151.85
Previous Simple Moving Average (100-Day)
159.16
Previous Simple Moving Average (200-Day)
168.67
Technical Indicators
MACD (12, 26, 9)
-1.52
MACD (12, 26, 9) Signal
-1.07
Previous MACD (12, 26, 9)
-1.02
Previous MACD (12, 26, 9) Signal
-0.96
RSI (14-Day)
37.44
Previous RSI (14-Day)
40.77
Stochastic (14, 3, 3) %K
18.66
Stochastic (14, 3, 3) %D
32.99
Previous Stochastic (14, 3, 3) %K
31.52
Previous Stochastic (14, 3, 3) %D
48.23
Upper Bollinger Band (20, 2)
155.71
Lower Bollinger Band (20, 2)
137.49
Previous Upper Bollinger Band (20, 2)
155.58
Previous Lower Bollinger Band (20, 2)
137.82
Income Statement Financials
Quarterly Revenue (MRQ)
308,760,000
Quarterly Net Income (MRQ)
75,348,000
Previous Quarterly Revenue (QoQ)
308,119,000
Previous Quarterly Revenue (YoY)
289,310,000
Previous Quarterly Net Income (QoQ)
86,732,000
Previous Quarterly Net Income (YoY)
71,618,000
Revenue (MRY)
1,106,070,000
Net Income (MRY)
216,170,000
Previous Annual Revenue
1,033,002,000
Previous Net Income
226,234,000
Cost of Goods Sold (MRY)
517,710,000
Gross Profit (MRY)
588,359,900
Operating Expenses (MRY)
840,160,000
Operating Income (MRY)
265,909,900
Non-Operating Income/Expense (MRY)
13,941,000
Pre-Tax Income (MRY)
279,851,000
Normalized Pre-Tax Income (MRY)
279,851,000
Income after Taxes (MRY)
216,170,000
Income from Continuous Operations (MRY)
216,170,000
Consolidated Net Income/Loss (MRY)
216,170,000
Normalized Income after Taxes (MRY)
216,170,000
EBIT (MRY)
265,909,900
EBITDA (MRY)
305,811,900
Balance Sheet Financials
Current Assets (MRQ)
379,975,000
Property, Plant, and Equipment (MRQ)
179,656,000
Long-Term Assets (MRQ)
587,919,100
Total Assets (MRQ)
967,894,000
Current Liabilities (MRQ)
138,419,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
133,285,000
Total Liabilities (MRQ)
271,704,000
Common Equity (MRQ)
696,190,000
Tangible Shareholders Equity (MRQ)
385,985,900
Shareholders Equity (MRQ)
696,190,000
Common Shares Outstanding (MRQ)
26,705,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
273,491,000
Cash Flow from Investing Activities (MRY)
-221,594,000
Cash Flow from Financial Activities (MRY)
-264,758,000
Beginning Cash (MRY)
324,623,000
End Cash (MRY)
111,762,000
Increase/Decrease in Cash (MRY)
-212,861,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.26
PE Ratio (Trailing 12 Months)
15.26
PEG Ratio (Long Term Growth Estimate)
0.95
Price to Sales Ratio (Trailing 12 Months)
3.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.60
Pre-Tax Margin (Trailing 12 Months)
25.49
Net Margin (Trailing 12 Months)
19.54
Return on Equity (Trailing 12 Months)
34.72
Return on Assets (Trailing 12 Months)
25.77
Current Ratio (Most Recent Fiscal Quarter)
2.75
Quick Ratio (Most Recent Fiscal Quarter)
2.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
26.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.69
Next Expected Quarterly Earnings Report Date
2026-07-30
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
2.78
Last Quarterly Earnings per Share
2.86
Last Quarterly Earnings Report Date
2026-04-30
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
9.08
Diluted Earnings per Share (Trailing 12 Months)
8.00
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.21
Percent Growth in Quarterly Revenue (YoY)
6.72
Percent Growth in Annual Revenue
7.07
Percent Growth in Quarterly Net Income (QoQ)
-13.13
Percent Growth in Quarterly Net Income (YoY)
5.21
Percent Growth in Annual Net Income
-4.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3465
Historical Volatility (Close-to-Close) (20-Day)
0.3682
Historical Volatility (Close-to-Close) (30-Day)
0.3184
Historical Volatility (Close-to-Close) (60-Day)
0.2770
Historical Volatility (Close-to-Close) (90-Day)
0.2783
Historical Volatility (Close-to-Close) (120-Day)
0.2662
Historical Volatility (Close-to-Close) (150-Day)
0.2989
Historical Volatility (Close-to-Close) (180-Day)
0.3064
Historical Volatility (Parkinson) (10-Day)
0.3493
Historical Volatility (Parkinson) (20-Day)
0.3355
Historical Volatility (Parkinson) (30-Day)
0.3078
Historical Volatility (Parkinson) (60-Day)
0.2945
Historical Volatility (Parkinson) (90-Day)
0.3126
Historical Volatility (Parkinson) (120-Day)
0.3005
Historical Volatility (Parkinson) (150-Day)
0.3170
Historical Volatility (Parkinson) (180-Day)
0.3261
Implied Volatility (Calls) (10-Day)
0.4219
Implied Volatility (Calls) (20-Day)
0.4219
Implied Volatility (Calls) (30-Day)
0.4219
Implied Volatility (Calls) (60-Day)
0.3824
Implied Volatility (Calls) (90-Day)
0.3747
Implied Volatility (Calls) (120-Day)
0.3710
Implied Volatility (Calls) (150-Day)
0.3678
Implied Volatility (Calls) (180-Day)
0.3680
Implied Volatility (Puts) (10-Day)
0.4194
Implied Volatility (Puts) (20-Day)
0.4194
Implied Volatility (Puts) (30-Day)
0.4194
Implied Volatility (Puts) (60-Day)
0.3838
Implied Volatility (Puts) (90-Day)
0.3761
Implied Volatility (Puts) (120-Day)
0.3727
Implied Volatility (Puts) (150-Day)
0.3689
Implied Volatility (Puts) (180-Day)
0.3687
Implied Volatility (Mean) (10-Day)
0.4207
Implied Volatility (Mean) (20-Day)
0.4207
Implied Volatility (Mean) (30-Day)
0.4207
Implied Volatility (Mean) (60-Day)
0.3831
Implied Volatility (Mean) (90-Day)
0.3754
Implied Volatility (Mean) (120-Day)
0.3719
Implied Volatility (Mean) (150-Day)
0.3683
Implied Volatility (Mean) (180-Day)
0.3683
Put-Call Implied Volatility Ratio (10-Day)
0.9940
Put-Call Implied Volatility Ratio (20-Day)
0.9940
Put-Call Implied Volatility Ratio (30-Day)
0.9940
Put-Call Implied Volatility Ratio (60-Day)
1.0036
Put-Call Implied Volatility Ratio (90-Day)
1.0036
Put-Call Implied Volatility Ratio (120-Day)
1.0046
Put-Call Implied Volatility Ratio (150-Day)
1.0030
Put-Call Implied Volatility Ratio (180-Day)
1.0019
Implied Volatility Skew (10-Day)
0.0564
Implied Volatility Skew (20-Day)
0.0564
Implied Volatility Skew (30-Day)
0.0564
Implied Volatility Skew (60-Day)
0.0438
Implied Volatility Skew (90-Day)
0.0386
Implied Volatility Skew (120-Day)
0.0342
Implied Volatility Skew (150-Day)
0.0302
Implied Volatility Skew (180-Day)
0.0270
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
7.8182
Put-Call Ratio (Open Interest) (20-Day)
7.8182
Put-Call Ratio (Open Interest) (30-Day)
7.8182
Put-Call Ratio (Open Interest) (60-Day)
4.0022
Put-Call Ratio (Open Interest) (90-Day)
3.0437
Put-Call Ratio (Open Interest) (120-Day)
2.4875
Put-Call Ratio (Open Interest) (150-Day)
1.9313
Put-Call Ratio (Open Interest) (180-Day)
1.8571
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.19
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.88
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.16
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.19
Percentile Within Industry, Percent Change in Price, Past Week
44.19
Percentile Within Industry, Percent Change in Price, 1 Day
37.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.17
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.67
Percentile Within Industry, Percent Growth in Annual Revenue
54.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Net Income
37.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
61.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
59.09
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
64.29
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.66
Percentile Within Industry, Return on Equity (Trailing 12 Months)
89.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
96.55
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.95
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.05
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
89.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
35.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.51
Percentile Within Sector, Percent Change in Price, Past Week
21.81
Percentile Within Sector, Percent Change in Price, 1 Day
32.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.28
Percentile Within Sector, Percent Growth in Annual Revenue
62.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.95
Percentile Within Sector, Percent Growth in Annual Net Income
51.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
46.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
45.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.02
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.02
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.75
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
92.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.54
Percentile Within Market, Percent Change in Price, Past Week
15.12
Percentile Within Market, Percent Change in Price, 1 Day
18.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
47.74
Percentile Within Market, Percent Growth in Annual Revenue
53.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.48
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.68
Percentile Within Market, Percent Growth in Annual Net Income
43.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
39.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
42.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
24.22
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
68.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.88
Percentile Within Market, Net Margin (Trailing 12 Months)
83.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.40
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
74.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.51
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.77