Tradr 2X Long LRCX Daily ETF (LRCU)

Last Closing Price: 71.62 (2026-07-02)

Profile
Ticker
LRCU
Security Name
Tradr 2X Long LRCX Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
71.62
Opening Price
89.73
High Price
89.81
Low Price
67.43
Volume
302,000
Previous Closing Price
90.54
Previous Opening Price
96.05
Previous High Price
108.77
Previous Low Price
84.92
Previous Volume
313,000
High/Low Price
52-Week High Price
113.66
26-Week High Price
113.66
13-Week High Price
113.66
4-Week High Price
113.66
2-Week High Price
113.66
1-Week High Price
113.66
52-Week Low Price
7.68
26-Week Low Price
24.65
13-Week Low Price
31.77
4-Week Low Price
58.25
2-Week Low Price
67.43
1-Week Low Price
67.43
High/Low Volume
52-Week High Volume
333,000
26-Week High Volume
329,000
13-Week High Volume
313,000
4-Week High Volume
313,000
2-Week High Volume
313,000
1-Week High Volume
313,000
52-Week Low Volume
2,900
26-Week Low Volume
39,000
13-Week Low Volume
39,000
4-Week Low Volume
65,400
2-Week Low Volume
100,000
1-Week Low Volume
100,000
Money Flow
Total Money Flow, Past 52 Weeks
821,111,600
Total Money Flow, Past 26 Weeks
749,300,644
Total Money Flow, Past 13 Weeks
494,698,286
Total Money Flow, Past 4 Weeks
289,053,255
Total Money Flow, Past 2 Weeks
173,040,086
Total Money Flow, Past Week
112,870,889
Total Money Flow, 1 Day
23,038,473
Total Volume
Total Volume, Past 52 Weeks
18,294,700
Total Volume, Past 26 Weeks
14,285,900
Total Volume, Past 13 Weeks
7,408,000
Total Volume, Past 4 Weeks
3,333,400
Total Volume, Past 2 Weeks
1,865,000
Total Volume, Past Week
1,208,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
734.62
Percent Change in Price, Past 26 Weeks
174.51
Percent Change in Price, Past 13 Weeks
120.71
Percent Change in Price, Past 4 Weeks
-0.56
Percent Change in Price, Past 2 Weeks
-22.88
Percent Change in Price, Past Week
-26.42
Percent Change in Price, 1 Day
-20.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
92.12
Simple Moving Average (10-Day)
92.02
Simple Moving Average (20-Day)
83.81
Simple Moving Average (50-Day)
66.35
Simple Moving Average (100-Day)
52.19
Simple Moving Average (200-Day)
37.53
Previous Simple Moving Average (5-Day)
97.26
Previous Simple Moving Average (10-Day)
93.43
Previous Simple Moving Average (20-Day)
84.00
Previous Simple Moving Average (50-Day)
65.80
Previous Simple Moving Average (100-Day)
51.86
Previous Simple Moving Average (200-Day)
37.23
Technical Indicators
MACD (12, 26, 9)
7.35
MACD (12, 26, 9) Signal
8.77
Previous MACD (12, 26, 9)
9.63
Previous MACD (12, 26, 9) Signal
9.12
RSI (14-Day)
46.40
Previous RSI (14-Day)
54.24
Stochastic (14, 3, 3) %K
51.97
Stochastic (14, 3, 3) %D
72.39
Previous Stochastic (14, 3, 3) %K
80.79
Previous Stochastic (14, 3, 3) %D
82.27
Upper Bollinger Band (20, 2)
111.13
Lower Bollinger Band (20, 2)
56.48
Previous Upper Bollinger Band (20, 2)
111.03
Previous Lower Bollinger Band (20, 2)
56.97
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2026-03-10
Last Split Ratio (if within past year)
3.00
Days Since Last Split (if within past year)
116
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.6862
Historical Volatility (Close-to-Close) (20-Day)
2.3217
Historical Volatility (Close-to-Close) (30-Day)
2.1790
Historical Volatility (Close-to-Close) (60-Day)
1.7183
Historical Volatility (Close-to-Close) (90-Day)
1.5151
Historical Volatility (Close-to-Close) (120-Day)
1.4816
Historical Volatility (Close-to-Close) (150-Day)
1.4370
Historical Volatility (Close-to-Close) (180-Day)
1.4042
Historical Volatility (Parkinson) (10-Day)
1.7727
Historical Volatility (Parkinson) (20-Day)
1.4948
Historical Volatility (Parkinson) (30-Day)
1.4817
Historical Volatility (Parkinson) (60-Day)
1.1909
Historical Volatility (Parkinson) (90-Day)
1.0572
Historical Volatility (Parkinson) (120-Day)
1.0489
Historical Volatility (Parkinson) (150-Day)
1.0236
Historical Volatility (Parkinson) (180-Day)
0.9993
Implied Volatility (Calls) (10-Day)
1.5164
Implied Volatility (Calls) (20-Day)
1.5238
Implied Volatility (Calls) (30-Day)
1.5385
Implied Volatility (Calls) (60-Day)
1.5496
Implied Volatility (Calls) (90-Day)
1.5029
Implied Volatility (Calls) (120-Day)
1.4699
Implied Volatility (Calls) (150-Day)
1.4371
Implied Volatility (Calls) (180-Day)
1.4158
Implied Volatility (Puts) (10-Day)
1.9516
Implied Volatility (Puts) (20-Day)
1.9371
Implied Volatility (Puts) (30-Day)
1.9082
Implied Volatility (Puts) (60-Day)
1.8171
Implied Volatility (Puts) (90-Day)
1.7438
Implied Volatility (Puts) (120-Day)
1.7102
Implied Volatility (Puts) (150-Day)
1.6763
Implied Volatility (Puts) (180-Day)
1.6561
Implied Volatility (Mean) (10-Day)
1.7340
Implied Volatility (Mean) (20-Day)
1.7305
Implied Volatility (Mean) (30-Day)
1.7234
Implied Volatility (Mean) (60-Day)
1.6833
Implied Volatility (Mean) (90-Day)
1.6234
Implied Volatility (Mean) (120-Day)
1.5901
Implied Volatility (Mean) (150-Day)
1.5567
Implied Volatility (Mean) (180-Day)
1.5359
Put-Call Implied Volatility Ratio (10-Day)
1.2870
Put-Call Implied Volatility Ratio (20-Day)
1.2713
Put-Call Implied Volatility Ratio (30-Day)
1.2403
Put-Call Implied Volatility Ratio (60-Day)
1.1726
Put-Call Implied Volatility Ratio (90-Day)
1.1603
Put-Call Implied Volatility Ratio (120-Day)
1.1635
Put-Call Implied Volatility Ratio (150-Day)
1.1664
Put-Call Implied Volatility Ratio (180-Day)
1.1697
Implied Volatility Skew (10-Day)
-0.1398
Implied Volatility Skew (20-Day)
-0.1301
Implied Volatility Skew (30-Day)
-0.1107
Implied Volatility Skew (60-Day)
-0.0554
Implied Volatility Skew (90-Day)
-0.0231
Implied Volatility Skew (120-Day)
-0.0160
Implied Volatility Skew (150-Day)
-0.0089
Implied Volatility Skew (180-Day)
-0.0045
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7619
Put-Call Ratio (Volume) (20-Day)
0.7959
Put-Call Ratio (Volume) (30-Day)
0.8639
Put-Call Ratio (Volume) (60-Day)
1.4464
Put-Call Ratio (Volume) (90-Day)
2.0632
Put-Call Ratio (Volume) (120-Day)
1.5962
Put-Call Ratio (Volume) (150-Day)
1.1291
Put-Call Ratio (Volume) (180-Day)
0.8333
Put-Call Ratio (Open Interest) (10-Day)
0.8800
Put-Call Ratio (Open Interest) (20-Day)
0.8299
Put-Call Ratio (Open Interest) (30-Day)
0.7297
Put-Call Ratio (Open Interest) (60-Day)
0.5481
Put-Call Ratio (Open Interest) (90-Day)
0.5237
Put-Call Ratio (Open Interest) (120-Day)
0.3791
Put-Call Ratio (Open Interest) (150-Day)
0.2345
Put-Call Ratio (Open Interest) (180-Day)
0.1429
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.33
Percentile Within Market, Percent Change in Price, Past Week
1.19
Percentile Within Market, Percent Change in Price, 1 Day
0.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)