TrueShares Technology, AI and Deep Learning ETF (LRNZ)

Last Closing Price: 61.38 (2026-09-01)

Profile
Ticker
LRNZ
Security Name
TrueShares Technology, AI and Deep Learning ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
61.38
Opening Price
61.36
High Price
61.51
Low Price
61.22
Volume
3,800
Previous Closing Price
63.04
Previous Opening Price
62.53
Previous High Price
63.04
Previous Low Price
62.53
Previous Volume
800
High/Low Price
52-Week High Price
65.98
26-Week High Price
65.98
13-Week High Price
65.98
4-Week High Price
65.98
2-Week High Price
64.16
1-Week High Price
64.16
52-Week Low Price
37.89
26-Week Low Price
37.89
13-Week Low Price
55.17
4-Week Low Price
60.86
2-Week Low Price
60.86
1-Week Low Price
61.22
High/Low Volume
52-Week High Volume
23,600
26-Week High Volume
23,600
13-Week High Volume
16,900
4-Week High Volume
4,200
2-Week High Volume
4,200
1-Week High Volume
3,900
52-Week Low Volume
150
26-Week Low Volume
400
13-Week Low Volume
400
4-Week Low Volume
400
2-Week Low Volume
400
1-Week Low Volume
800
Money Flow
Total Money Flow, Past 52 Weeks
45,355,610
Total Money Flow, Past 26 Weeks
26,145,798
Total Money Flow, Past 13 Weeks
13,493,276
Total Money Flow, Past 4 Weeks
2,932,235
Total Money Flow, Past 2 Weeks
1,348,994
Total Money Flow, Past Week
725,346
Total Money Flow, 1 Day
233,209
Total Volume
Total Volume, Past 52 Weeks
902,900
Total Volume, Past 26 Weeks
487,500
Total Volume, Past 13 Weeks
221,500
Total Volume, Past 4 Weeks
46,400
Total Volume, Past 2 Weeks
21,700
Total Volume, Past Week
11,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
40.29
Percent Change in Price, Past 26 Weeks
52.05
Percent Change in Price, Past 13 Weeks
-3.39
Percent Change in Price, Past 4 Weeks
-2.61
Percent Change in Price, Past 2 Weeks
-3.33
Percent Change in Price, Past Week
0.38
Percent Change in Price, 1 Day
-2.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
62.49
Simple Moving Average (10-Day)
62.20
Simple Moving Average (20-Day)
63.06
Simple Moving Average (50-Day)
61.60
Simple Moving Average (100-Day)
56.70
Simple Moving Average (200-Day)
50.76
Previous Simple Moving Average (5-Day)
62.44
Previous Simple Moving Average (10-Day)
62.41
Previous Simple Moving Average (20-Day)
63.15
Previous Simple Moving Average (50-Day)
61.58
Previous Simple Moving Average (100-Day)
56.49
Previous Simple Moving Average (200-Day)
50.71
Technical Indicators
MACD (12, 26, 9)
0.31
MACD (12, 26, 9) Signal
0.54
Previous MACD (12, 26, 9)
0.44
Previous MACD (12, 26, 9) Signal
0.60
RSI (14-Day)
47.46
Previous RSI (14-Day)
53.30
Stochastic (14, 3, 3) %K
28.08
Stochastic (14, 3, 3) %D
36.43
Previous Stochastic (14, 3, 3) %K
45.70
Previous Stochastic (14, 3, 3) %D
36.03
Upper Bollinger Band (20, 2)
65.81
Lower Bollinger Band (20, 2)
60.32
Previous Upper Bollinger Band (20, 2)
65.78
Previous Lower Bollinger Band (20, 2)
60.51
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4077
Historical Volatility (Close-to-Close) (20-Day)
0.3196
Historical Volatility (Close-to-Close) (30-Day)
0.3336
Historical Volatility (Close-to-Close) (60-Day)
0.3401
Historical Volatility (Close-to-Close) (90-Day)
0.3667
Historical Volatility (Close-to-Close) (120-Day)
0.3754
Historical Volatility (Close-to-Close) (150-Day)
0.3612
Historical Volatility (Close-to-Close) (180-Day)
0.3558
Historical Volatility (Parkinson) (10-Day)
0.0912
Historical Volatility (Parkinson) (20-Day)
0.1001
Historical Volatility (Parkinson) (30-Day)
0.1180
Historical Volatility (Parkinson) (60-Day)
0.1564
Historical Volatility (Parkinson) (90-Day)
0.1837
Historical Volatility (Parkinson) (120-Day)
0.1890
Historical Volatility (Parkinson) (150-Day)
0.1829
Historical Volatility (Parkinson) (180-Day)
0.1760
Implied Volatility (Calls) (10-Day)
0.3544
Implied Volatility (Calls) (20-Day)
0.3500
Implied Volatility (Calls) (30-Day)
0.3351
Implied Volatility (Calls) (60-Day)
0.3141
Implied Volatility (Calls) (90-Day)
0.3151
Implied Volatility (Calls) (120-Day)
0.3121
Implied Volatility (Calls) (150-Day)
0.3094
Implied Volatility (Calls) (180-Day)
0.3069
Implied Volatility (Puts) (10-Day)
0.3388
Implied Volatility (Puts) (20-Day)
0.3332
Implied Volatility (Puts) (30-Day)
0.3146
Implied Volatility (Puts) (60-Day)
0.2765
Implied Volatility (Puts) (90-Day)
0.2649
Implied Volatility (Puts) (120-Day)
0.2724
Implied Volatility (Puts) (150-Day)
0.2795
Implied Volatility (Puts) (180-Day)
0.2850
Implied Volatility (Mean) (10-Day)
0.3466
Implied Volatility (Mean) (20-Day)
0.3416
Implied Volatility (Mean) (30-Day)
0.3249
Implied Volatility (Mean) (60-Day)
0.2953
Implied Volatility (Mean) (90-Day)
0.2900
Implied Volatility (Mean) (120-Day)
0.2922
Implied Volatility (Mean) (150-Day)
0.2944
Implied Volatility (Mean) (180-Day)
0.2960
Put-Call Implied Volatility Ratio (10-Day)
0.9558
Put-Call Implied Volatility Ratio (20-Day)
0.9521
Put-Call Implied Volatility Ratio (30-Day)
0.9388
Put-Call Implied Volatility Ratio (60-Day)
0.8804
Put-Call Implied Volatility Ratio (90-Day)
0.8408
Put-Call Implied Volatility Ratio (120-Day)
0.8728
Put-Call Implied Volatility Ratio (150-Day)
0.9035
Put-Call Implied Volatility Ratio (180-Day)
0.9285
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.1003
Implied Volatility Skew (120-Day)
0.0822
Implied Volatility Skew (150-Day)
0.0646
Implied Volatility Skew (180-Day)
0.0518
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
33.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
35.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.44
Percentile Within Market, Percent Change in Price, Past Week
83.20
Percentile Within Market, Percent Change in Price, 1 Day
18.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)