Lantern Pharma Inc. (LTRN)

Last Closing Price: 3.42 (2026-01-16)

Profile
Ticker
LTRN
Security Name
Lantern Pharma Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
10,233,000
Market Capitalization
39,260,000
Average Volume (Last 20 Days)
47,808
Beta (Past 60 Months)
1.58
Percentage Held By Insiders (Latest Annual Proxy Report)
8.50
Percentage Held By Institutions (Latest 13F Reports)
28.62
Recent Price/Volume
Closing Price
3.42
Opening Price
3.52
High Price
3.52
Low Price
3.36
Volume
46,000
Previous Closing Price
3.51
Previous Opening Price
3.54
Previous High Price
3.56
Previous Low Price
3.44
Previous Volume
13,600
High/Low Price
52-Week High Price
6.12
26-Week High Price
5.74
13-Week High Price
4.34
4-Week High Price
3.68
2-Week High Price
3.60
1-Week High Price
3.56
52-Week Low Price
2.55
26-Week Low Price
2.86
13-Week Low Price
2.86
4-Week Low Price
2.90
2-Week Low Price
3.11
1-Week Low Price
3.22
High/Low Volume
52-Week High Volume
3,889,000
26-Week High Volume
3,889,000
13-Week High Volume
424,000
4-Week High Volume
107,000
2-Week High Volume
62,000
1-Week High Volume
52,400
52-Week Low Volume
5,139
26-Week Low Volume
13,600
13-Week Low Volume
13,600
4-Week Low Volume
13,600
2-Week Low Volume
13,600
1-Week Low Volume
13,600
Money Flow
Total Money Flow, Past 52 Weeks
129,696,312
Total Money Flow, Past 26 Weeks
76,760,701
Total Money Flow, Past 13 Weeks
17,404,918
Total Money Flow, Past 4 Weeks
3,195,395
Total Money Flow, Past 2 Weeks
1,459,376
Total Money Flow, Past Week
662,152
Total Money Flow, 1 Day
157,933
Total Volume
Total Volume, Past 52 Weeks
32,106,503
Total Volume, Past 26 Weeks
18,600,500
Total Volume, Past 13 Weeks
4,807,200
Total Volume, Past 4 Weeks
961,300
Total Volume, Past 2 Weeks
430,300
Total Volume, Past Week
194,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.32
Percent Change in Price, Past 26 Weeks
-14.29
Percent Change in Price, Past 13 Weeks
-13.85
Percent Change in Price, Past 4 Weeks
4.91
Percent Change in Price, Past 2 Weeks
9.97
Percent Change in Price, Past Week
-2.01
Percent Change in Price, 1 Day
-2.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.42
Simple Moving Average (10-Day)
3.41
Simple Moving Average (20-Day)
3.36
Simple Moving Average (50-Day)
3.44
Simple Moving Average (100-Day)
3.79
Simple Moving Average (200-Day)
3.74
Previous Simple Moving Average (5-Day)
3.43
Previous Simple Moving Average (10-Day)
3.38
Previous Simple Moving Average (20-Day)
3.34
Previous Simple Moving Average (50-Day)
3.45
Previous Simple Moving Average (100-Day)
3.80
Previous Simple Moving Average (200-Day)
3.74
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
-0.05
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
-0.05
RSI (14-Day)
49.96
Previous RSI (14-Day)
52.80
Stochastic (14, 3, 3) %K
84.29
Stochastic (14, 3, 3) %D
74.90
Previous Stochastic (14, 3, 3) %K
74.91
Previous Stochastic (14, 3, 3) %D
66.89
Upper Bollinger Band (20, 2)
3.67
Lower Bollinger Band (20, 2)
3.04
Previous Upper Bollinger Band (20, 2)
3.66
Previous Lower Bollinger Band (20, 2)
3.02
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-4,177,400
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-4,331,000
Previous Quarterly Net Income (YoY)
-4,505,700
Revenue (MRY)
Net Income (MRY)
-20,781,200
Previous Annual Revenue
Previous Net Income
-15,961,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
22,216,400
Operating Income (MRY)
-22,216,400
Non-Operating Income/Expense (MRY)
1,435,200
Pre-Tax Income (MRY)
-20,781,200
Normalized Pre-Tax Income (MRY)
-20,781,200
Income after Taxes (MRY)
-20,781,200
Income from Continuous Operations (MRY)
-20,781,200
Consolidated Net Income/Loss (MRY)
-20,781,200
Normalized Income after Taxes (MRY)
-20,781,200
EBIT (MRY)
-22,216,400
EBITDA (MRY)
-22,437,700
Balance Sheet Financials
Current Assets (MRQ)
13,461,000
Property, Plant, and Equipment (MRQ)
36,000
Long-Term Assets (MRQ)
165,800
Total Assets (MRQ)
13,626,800
Current Liabilities (MRQ)
4,040,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
4,040,000
Common Equity (MRQ)
9,586,800
Tangible Shareholders Equity (MRQ)
9,586,800
Shareholders Equity (MRQ)
9,586,800
Common Shares Outstanding (MRQ)
11,040,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-17,813,200
Cash Flow from Investing Activities (MRY)
3,369,400
Cash Flow from Financial Activities (MRY)
66,700
Beginning Cash (MRY)
21,937,800
End Cash (MRY)
7,511,100
Increase/Decrease in Cash (MRY)
-14,426,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-125.98
Return on Assets (Trailing 12 Months)
-97.38
Current Ratio (Most Recent Fiscal Quarter)
3.33
Quick Ratio (Most Recent Fiscal Quarter)
3.33
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-26
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.39
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-1.75
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
3.55
Percent Growth in Quarterly Net Income (YoY)
7.29
Percent Growth in Annual Net Income
-30.20
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6263
Historical Volatility (Close-to-Close) (20-Day)
0.7537
Historical Volatility (Close-to-Close) (30-Day)
0.7629
Historical Volatility (Close-to-Close) (60-Day)
0.7919
Historical Volatility (Close-to-Close) (90-Day)
0.7298
Historical Volatility (Close-to-Close) (120-Day)
0.7283
Historical Volatility (Close-to-Close) (150-Day)
0.7158
Historical Volatility (Close-to-Close) (180-Day)
0.7529
Historical Volatility (Parkinson) (10-Day)
0.5273
Historical Volatility (Parkinson) (20-Day)
0.6632
Historical Volatility (Parkinson) (30-Day)
0.6786
Historical Volatility (Parkinson) (60-Day)
0.7385
Historical Volatility (Parkinson) (90-Day)
0.7461
Historical Volatility (Parkinson) (120-Day)
0.7564
Historical Volatility (Parkinson) (150-Day)
0.7637
Historical Volatility (Parkinson) (180-Day)
0.8202
Implied Volatility (Calls) (10-Day)
4.6242
Implied Volatility (Calls) (20-Day)
4.6242
Implied Volatility (Calls) (30-Day)
4.6242
Implied Volatility (Calls) (60-Day)
5.0761
Implied Volatility (Calls) (90-Day)
3.4029
Implied Volatility (Calls) (120-Day)
2.9371
Implied Volatility (Calls) (150-Day)
2.5214
Implied Volatility (Calls) (180-Day)
2.1056
Implied Volatility (Puts) (10-Day)
5.4347
Implied Volatility (Puts) (20-Day)
5.4347
Implied Volatility (Puts) (30-Day)
5.4347
Implied Volatility (Puts) (60-Day)
4.7699
Implied Volatility (Puts) (90-Day)
4.6159
Implied Volatility (Puts) (120-Day)
3.6702
Implied Volatility (Puts) (150-Day)
2.6949
Implied Volatility (Puts) (180-Day)
1.7198
Implied Volatility (Mean) (10-Day)
5.0295
Implied Volatility (Mean) (20-Day)
5.0295
Implied Volatility (Mean) (30-Day)
5.0295
Implied Volatility (Mean) (60-Day)
4.9230
Implied Volatility (Mean) (90-Day)
4.0094
Implied Volatility (Mean) (120-Day)
3.3036
Implied Volatility (Mean) (150-Day)
2.6081
Implied Volatility (Mean) (180-Day)
1.9127
Put-Call Implied Volatility Ratio (10-Day)
1.1753
Put-Call Implied Volatility Ratio (20-Day)
1.1753
Put-Call Implied Volatility Ratio (30-Day)
1.1753
Put-Call Implied Volatility Ratio (60-Day)
0.9397
Put-Call Implied Volatility Ratio (90-Day)
1.3565
Put-Call Implied Volatility Ratio (120-Day)
1.2496
Put-Call Implied Volatility Ratio (150-Day)
1.0688
Put-Call Implied Volatility Ratio (180-Day)
0.8168
Implied Volatility Skew (10-Day)
1.7564
Implied Volatility Skew (20-Day)
1.7564
Implied Volatility Skew (30-Day)
1.7564
Implied Volatility Skew (60-Day)
0.4554
Implied Volatility Skew (90-Day)
1.3720
Implied Volatility Skew (120-Day)
1.0416
Implied Volatility Skew (150-Day)
0.6587
Implied Volatility Skew (180-Day)
0.2758
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.2035
Put-Call Ratio (Open Interest) (120-Day)
0.1386
Put-Call Ratio (Open Interest) (150-Day)
0.0716
Put-Call Ratio (Open Interest) (180-Day)
0.0045
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
46.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.13
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.07
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.09
Percentile Within Industry, Percent Change in Price, Past Week
45.38
Percentile Within Industry, Percent Change in Price, 1 Day
24.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
49.02
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.64
Percentile Within Industry, Percent Growth in Annual Net Income
31.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.97
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
30.72
Percentile Within Industry, Return on Assets (Trailing 12 Months)
21.61
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
36.72
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
48.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.87
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.34
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
39.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.23
Percentile Within Sector, Percent Change in Price, Past Week
45.68
Percentile Within Sector, Percent Change in Price, 1 Day
23.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.18
Percentile Within Sector, Percent Growth in Annual Net Income
30.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
24.94
Percentile Within Sector, Return on Assets (Trailing 12 Months)
16.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
36.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.02
Percentile Within Market, Percent Change in Price, Past Week
18.46
Percentile Within Market, Percent Change in Price, 1 Day
9.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.24
Percentile Within Market, Percent Growth in Annual Net Income
29.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.75
Percentile Within Market, Return on Assets (Trailing 12 Months)
4.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
79.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.39