Lantern Pharma Inc. (LTRN)

Last Closing Price: 2.49 (2026-04-17)

Profile
Ticker
LTRN
Security Name
Lantern Pharma Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
10,298,000
Market Capitalization
28,590,000
Average Volume (Last 20 Days)
1,606,123
Beta (Past 60 Months)
1.75
Percentage Held By Insiders (Latest Annual Proxy Report)
8.50
Percentage Held By Institutions (Latest 13F Reports)
28.62
Recent Price/Volume
Closing Price
2.49
Opening Price
2.70
High Price
2.73
Low Price
2.32
Volume
229,000
Previous Closing Price
2.54
Previous Opening Price
2.47
Previous High Price
2.82
Previous Low Price
2.43
Previous Volume
736,000
High/Low Price
52-Week High Price
5.74
26-Week High Price
4.34
13-Week High Price
3.59
4-Week High Price
2.82
2-Week High Price
2.82
1-Week High Price
2.82
52-Week Low Price
1.11
26-Week Low Price
1.11
13-Week Low Price
1.11
4-Week Low Price
1.11
2-Week Low Price
1.50
1-Week Low Price
1.85
High/Low Volume
52-Week High Volume
14,885,000
26-Week High Volume
14,885,000
13-Week High Volume
14,885,000
4-Week High Volume
14,885,000
2-Week High Volume
736,000
1-Week High Volume
736,000
52-Week Low Volume
5,139
26-Week Low Volume
13,600
13-Week Low Volume
17,500
4-Week Low Volume
23,300
2-Week Low Volume
217,000
1-Week Low Volume
217,000
Money Flow
Total Money Flow, Past 52 Weeks
164,647,416
Total Money Flow, Past 26 Weeks
75,461,097
Total Money Flow, Past 13 Weeks
58,056,178
Total Money Flow, Past 4 Weeks
51,583,932
Total Money Flow, Past 2 Weeks
7,135,915
Total Money Flow, Past Week
4,138,592
Total Money Flow, 1 Day
575,935
Total Volume
Total Volume, Past 52 Weeks
61,520,188
Total Volume, Past 26 Weeks
39,315,400
Total Volume, Past 13 Weeks
34,508,200
Total Volume, Past 4 Weeks
32,241,800
Total Volume, Past 2 Weeks
3,358,000
Total Volume, Past Week
1,700,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-19.94
Percent Change in Price, Past 26 Weeks
-37.28
Percent Change in Price, Past 13 Weeks
-27.19
Percent Change in Price, Past 4 Weeks
16.90
Percent Change in Price, Past 2 Weeks
53.70
Percent Change in Price, Past Week
26.40
Percent Change in Price, 1 Day
-1.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.40
Simple Moving Average (10-Day)
2.12
Simple Moving Average (20-Day)
1.94
Simple Moving Average (50-Day)
2.37
Simple Moving Average (100-Day)
2.89
Simple Moving Average (200-Day)
3.48
Previous Simple Moving Average (5-Day)
2.30
Previous Simple Moving Average (10-Day)
2.03
Previous Simple Moving Average (20-Day)
1.93
Previous Simple Moving Average (50-Day)
2.38
Previous Simple Moving Average (100-Day)
2.90
Previous Simple Moving Average (200-Day)
3.49
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
-0.13
Previous MACD (12, 26, 9)
-0.03
Previous MACD (12, 26, 9) Signal
-0.16
RSI (14-Day)
60.05
Previous RSI (14-Day)
61.84
Stochastic (14, 3, 3) %K
86.89
Stochastic (14, 3, 3) %D
90.16
Previous Stochastic (14, 3, 3) %K
91.50
Previous Stochastic (14, 3, 3) %D
88.46
Upper Bollinger Band (20, 2)
2.77
Lower Bollinger Band (20, 2)
1.11
Previous Upper Bollinger Band (20, 2)
2.72
Previous Lower Bollinger Band (20, 2)
1.13
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-4,074,200
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-4,177,400
Previous Quarterly Net Income (YoY)
-5,875,200
Revenue (MRY)
Net Income (MRY)
-17,119,400
Previous Annual Revenue
Previous Net Income
-20,781,200
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
17,978,500
Operating Income (MRY)
-17,978,500
Non-Operating Income/Expense (MRY)
859,100
Pre-Tax Income (MRY)
-17,119,400
Normalized Pre-Tax Income (MRY)
-17,119,400
Income after Taxes (MRY)
-17,119,400
Income from Continuous Operations (MRY)
-17,119,400
Consolidated Net Income/Loss (MRY)
-17,119,400
Normalized Income after Taxes (MRY)
-17,119,400
EBIT (MRY)
-17,978,500
EBITDA (MRY)
-18,157,600
Balance Sheet Financials
Current Assets (MRQ)
10,803,200
Property, Plant, and Equipment (MRQ)
31,900
Long-Term Assets (MRQ)
232,600
Total Assets (MRQ)
11,035,800
Current Liabilities (MRQ)
4,501,600
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
4,501,600
Common Equity (MRQ)
6,534,200
Tangible Shareholders Equity (MRQ)
6,534,200
Shareholders Equity (MRQ)
6,534,200
Common Shares Outstanding (MRQ)
11,255,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-15,677,000
Cash Flow from Investing Activities (MRY)
11,057,100
Cash Flow from Financial Activities (MRY)
1,498,200
Beginning Cash (MRY)
7,511,100
End Cash (MRY)
4,422,800
Increase/Decrease in Cash (MRY)
-3,088,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-150.76
Return on Assets (Trailing 12 Months)
-108.38
Current Ratio (Most Recent Fiscal Quarter)
2.40
Quick Ratio (Most Recent Fiscal Quarter)
2.40
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-21
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.36
Last Quarterly Earnings Report Date
2026-03-30
Days Since Last Quarterly Earnings Report
19
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-1.57
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
2.47
Percent Growth in Quarterly Net Income (YoY)
30.65
Percent Growth in Annual Net Income
17.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8332
Historical Volatility (Close-to-Close) (20-Day)
0.8186
Historical Volatility (Close-to-Close) (30-Day)
2.4563
Historical Volatility (Close-to-Close) (60-Day)
1.7515
Historical Volatility (Close-to-Close) (90-Day)
1.5125
Historical Volatility (Close-to-Close) (120-Day)
1.3730
Historical Volatility (Close-to-Close) (150-Day)
1.2757
Historical Volatility (Close-to-Close) (180-Day)
1.1829
Historical Volatility (Parkinson) (10-Day)
1.1824
Historical Volatility (Parkinson) (20-Day)
1.8468
Historical Volatility (Parkinson) (30-Day)
2.2444
Historical Volatility (Parkinson) (60-Day)
1.6675
Historical Volatility (Parkinson) (90-Day)
1.4429
Historical Volatility (Parkinson) (120-Day)
1.3038
Historical Volatility (Parkinson) (150-Day)
1.2167
Historical Volatility (Parkinson) (180-Day)
1.1486
Implied Volatility (Calls) (10-Day)
7.0737
Implied Volatility (Calls) (20-Day)
7.0737
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
3.4944
Implied Volatility (Calls) (150-Day)
2.9855
Implied Volatility (Calls) (180-Day)
2.4765
Implied Volatility (Puts) (10-Day)
5.4204
Implied Volatility (Puts) (20-Day)
5.4204
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
6.2470
Implied Volatility (Mean) (20-Day)
6.2470
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
0.7663
Put-Call Implied Volatility Ratio (20-Day)
0.7663
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
2.0755
Implied Volatility Skew (20-Day)
2.0755
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
2.3636
Put-Call Ratio (Open Interest) (20-Day)
2.3636
Put-Call Ratio (Open Interest) (30-Day)
2.3636
Put-Call Ratio (Open Interest) (60-Day)
2.3636
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0735
Put-Call Ratio (Open Interest) (150-Day)
0.1496
Put-Call Ratio (Open Interest) (180-Day)
0.2257
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.22
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.88
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
19.37
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.27
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
96.83
Percentile Within Industry, Percent Change in Price, Past Week
92.65
Percentile Within Industry, Percent Change in Price, 1 Day
9.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.45
Percentile Within Industry, Percent Growth in Annual Net Income
63.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.16
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
26.32
Percentile Within Industry, Return on Assets (Trailing 12 Months)
18.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.60
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
48.52
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
39.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.66
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.82
Percentile Within Sector, Percent Change in Price, Past Week
93.74
Percentile Within Sector, Percent Change in Price, 1 Day
9.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.46
Percentile Within Sector, Percent Growth in Annual Net Income
61.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.36
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
21.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
14.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
42.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.57
Percentile Within Market, Percent Change in Price, Past Week
96.93
Percentile Within Market, Percent Change in Price, 1 Day
8.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.08
Percentile Within Market, Percent Growth in Annual Net Income
59.91
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
7.13
Percentile Within Market, Return on Assets (Trailing 12 Months)
4.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.97