lululemon athletica inc. (LULU)

Last Closing Price: 209.04 (2026-01-12)

Profile
Ticker
LULU
Security Name
lululemon athletica inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Apparel Retail
Free Float
116,673,000
Market Capitalization
23,918,690,000
Average Volume (Last 20 Days)
4,191,932
Beta (Past 60 Months)
1.01
Percentage Held By Insiders (Latest Annual Proxy Report)
0.54
Percentage Held By Institutions (Latest 13F Reports)
85.20
Recent Price/Volume
Closing Price
209.04
Opening Price
203.01
High Price
211.40
Low Price
202.00
Volume
4,067,000
Previous Closing Price
203.90
Previous Opening Price
213.00
Previous High Price
213.63
Previous Low Price
200.45
Previous Volume
5,725,000
High/Low Price
52-Week High Price
423.32
26-Week High Price
233.75
13-Week High Price
225.93
4-Week High Price
225.93
2-Week High Price
217.22
1-Week High Price
217.22
52-Week Low Price
159.25
26-Week Low Price
159.25
13-Week Low Price
160.46
4-Week Low Price
200.45
2-Week Low Price
200.45
1-Week Low Price
200.45
High/Low Volume
52-Week High Volume
36,736,000
26-Week High Volume
36,736,000
13-Week High Volume
20,203,000
4-Week High Volume
15,981,000
2-Week High Volume
5,725,000
1-Week High Volume
5,725,000
52-Week Low Volume
866,275
26-Week Low Volume
1,152,000
13-Week Low Volume
1,152,000
4-Week Low Volume
1,152,000
2-Week Low Volume
1,899,000
1-Week Low Volume
2,342,000
Money Flow
Total Money Flow, Past 52 Weeks
201,722,531,611
Total Money Flow, Past 26 Weeks
107,925,400,820
Total Money Flow, Past 13 Weeks
49,443,387,574
Total Money Flow, Past 4 Weeks
16,784,835,992
Total Money Flow, Past 2 Weeks
5,767,253,208
Total Money Flow, Past Week
3,770,637,732
Total Money Flow, 1 Day
843,814,382
Total Volume
Total Volume, Past 52 Weeks
897,260,320
Total Volume, Past 26 Weeks
577,380,000
Total Volume, Past 13 Weeks
261,328,000
Total Volume, Past 4 Weeks
79,406,000
Total Volume, Past 2 Weeks
27,434,000
Total Volume, Past Week
17,985,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-47.59
Percent Change in Price, Past 26 Weeks
-8.67
Percent Change in Price, Past 13 Weeks
23.07
Percent Change in Price, Past 4 Weeks
1.33
Percent Change in Price, Past 2 Weeks
-1.65
Percent Change in Price, Past Week
-1.58
Percent Change in Price, 1 Day
2.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
210.54
Simple Moving Average (10-Day)
210.69
Simple Moving Average (20-Day)
210.09
Simple Moving Average (50-Day)
188.32
Simple Moving Average (100-Day)
183.44
Simple Moving Average (200-Day)
219.45
Previous Simple Moving Average (5-Day)
211.21
Previous Simple Moving Average (10-Day)
210.69
Previous Simple Moving Average (20-Day)
208.99
Previous Simple Moving Average (50-Day)
187.55
Previous Simple Moving Average (100-Day)
183.33
Previous Simple Moving Average (200-Day)
220.10
Technical Indicators
MACD (12, 26, 9)
5.76
MACD (12, 26, 9) Signal
7.37
Previous MACD (12, 26, 9)
6.24
Previous MACD (12, 26, 9) Signal
7.77
RSI (14-Day)
56.71
Previous RSI (14-Day)
51.59
Stochastic (14, 3, 3) %K
32.52
Stochastic (14, 3, 3) %D
35.04
Previous Stochastic (14, 3, 3) %K
29.77
Previous Stochastic (14, 3, 3) %D
41.23
Upper Bollinger Band (20, 2)
216.30
Lower Bollinger Band (20, 2)
203.88
Previous Upper Bollinger Band (20, 2)
220.82
Previous Lower Bollinger Band (20, 2)
197.15
Income Statement Financials
Quarterly Revenue (MRQ)
2,565,920,000
Quarterly Net Income (MRQ)
306,835,000
Previous Quarterly Revenue (QoQ)
2,525,219,000
Previous Quarterly Revenue (YoY)
2,396,660,000
Previous Quarterly Net Income (QoQ)
370,905,000
Previous Quarterly Net Income (YoY)
351,870,000
Revenue (MRY)
10,588,130,000
Net Income (MRY)
1,814,616,000
Previous Annual Revenue
9,619,278,000
Previous Net Income
1,550,190,000
Cost of Goods Sold (MRY)
4,317,315,000
Gross Profit (MRY)
6,270,811,000
Operating Expenses (MRY)
8,082,429,000
Operating Income (MRY)
2,505,697,000
Non-Operating Income/Expense (MRY)
70,380,000
Pre-Tax Income (MRY)
2,576,077,000
Normalized Pre-Tax Income (MRY)
2,576,077,000
Income after Taxes (MRY)
1,814,616,000
Income from Continuous Operations (MRY)
1,814,616,000
Consolidated Net Income/Loss (MRY)
1,814,616,000
Normalized Income after Taxes (MRY)
1,814,616,000
EBIT (MRY)
2,505,697,000
EBITDA (MRY)
2,952,221,000
Balance Sheet Financials
Current Assets (MRQ)
3,923,661,000
Property, Plant, and Equipment (MRQ)
1,952,012,000
Long-Term Assets (MRQ)
4,031,531,000
Total Assets (MRQ)
7,955,192,000
Current Liabilities (MRQ)
1,842,179,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,610,990,000
Total Liabilities (MRQ)
3,453,169,000
Common Equity (MRQ)
4,502,023,000
Tangible Shareholders Equity (MRQ)
4,319,033,000
Shareholders Equity (MRQ)
4,502,023,000
Common Shares Outstanding (MRQ)
117,905,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,272,713,000
Cash Flow from Investing Activities (MRY)
-798,174,000
Cash Flow from Financial Activities (MRY)
-1,652,508,000
Beginning Cash (MRY)
2,243,971,000
End Cash (MRY)
1,984,336,000
Increase/Decrease in Cash (MRY)
-259,635,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.59
PE Ratio (Trailing 12 Months)
14.13
PEG Ratio (Long Term Growth Estimate)
12.57
Price to Sales Ratio (Trailing 12 Months)
2.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.34
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.94
Pre-Tax Margin (Trailing 12 Months)
22.42
Net Margin (Trailing 12 Months)
15.72
Return on Equity (Trailing 12 Months)
39.78
Return on Assets (Trailing 12 Months)
22.82
Current Ratio (Most Recent Fiscal Quarter)
2.13
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.70
Book Value per Share (Most Recent Fiscal Quarter)
35.65
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-01-31
Quarterly Earnings per Share Estimate
4.76
Next Expected Quarterly Earnings Report Date
2026-03-26
Days Until Next Expected Quarterly Earnings Report
72
Fiscal Period End, Last Quarterly Earnings Report
2025-10-31
Last Quarterly Earnings per Share Estimate
2.22
Last Quarterly Earnings per Share
2.59
Last Quarterly Earnings Report Date
2025-12-11
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
14.64
Diluted Earnings per Share (Trailing 12 Months)
14.43
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.61
Percent Growth in Quarterly Revenue (YoY)
7.06
Percent Growth in Annual Revenue
10.07
Percent Growth in Quarterly Net Income (QoQ)
-17.27
Percent Growth in Quarterly Net Income (YoY)
-12.80
Percent Growth in Annual Net Income
17.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
22
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
19
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3818
Historical Volatility (Close-to-Close) (20-Day)
0.2950
Historical Volatility (Close-to-Close) (30-Day)
0.2888
Historical Volatility (Close-to-Close) (60-Day)
0.3815
Historical Volatility (Close-to-Close) (90-Day)
0.3874
Historical Volatility (Close-to-Close) (120-Day)
0.3652
Historical Volatility (Close-to-Close) (150-Day)
0.4858
Historical Volatility (Close-to-Close) (180-Day)
0.4663
Historical Volatility (Parkinson) (10-Day)
0.3931
Historical Volatility (Parkinson) (20-Day)
0.3037
Historical Volatility (Parkinson) (30-Day)
0.3296
Historical Volatility (Parkinson) (60-Day)
0.3362
Historical Volatility (Parkinson) (90-Day)
0.3318
Historical Volatility (Parkinson) (120-Day)
0.3259
Historical Volatility (Parkinson) (150-Day)
0.3272
Historical Volatility (Parkinson) (180-Day)
0.3187
Implied Volatility (Calls) (10-Day)
0.4537
Implied Volatility (Calls) (20-Day)
0.4258
Implied Volatility (Calls) (30-Day)
0.4057
Implied Volatility (Calls) (60-Day)
0.4056
Implied Volatility (Calls) (90-Day)
0.4631
Implied Volatility (Calls) (120-Day)
0.4598
Implied Volatility (Calls) (150-Day)
0.4763
Implied Volatility (Calls) (180-Day)
0.4811
Implied Volatility (Puts) (10-Day)
0.4431
Implied Volatility (Puts) (20-Day)
0.4159
Implied Volatility (Puts) (30-Day)
0.4046
Implied Volatility (Puts) (60-Day)
0.3947
Implied Volatility (Puts) (90-Day)
0.4531
Implied Volatility (Puts) (120-Day)
0.4538
Implied Volatility (Puts) (150-Day)
0.4704
Implied Volatility (Puts) (180-Day)
0.4817
Implied Volatility (Mean) (10-Day)
0.4484
Implied Volatility (Mean) (20-Day)
0.4209
Implied Volatility (Mean) (30-Day)
0.4051
Implied Volatility (Mean) (60-Day)
0.4002
Implied Volatility (Mean) (90-Day)
0.4581
Implied Volatility (Mean) (120-Day)
0.4568
Implied Volatility (Mean) (150-Day)
0.4734
Implied Volatility (Mean) (180-Day)
0.4814
Put-Call Implied Volatility Ratio (10-Day)
0.9767
Put-Call Implied Volatility Ratio (20-Day)
0.9768
Put-Call Implied Volatility Ratio (30-Day)
0.9971
Put-Call Implied Volatility Ratio (60-Day)
0.9730
Put-Call Implied Volatility Ratio (90-Day)
0.9785
Put-Call Implied Volatility Ratio (120-Day)
0.9870
Put-Call Implied Volatility Ratio (150-Day)
0.9876
Put-Call Implied Volatility Ratio (180-Day)
1.0013
Implied Volatility Skew (10-Day)
0.1170
Implied Volatility Skew (20-Day)
0.0092
Implied Volatility Skew (30-Day)
0.0108
Implied Volatility Skew (60-Day)
0.0228
Implied Volatility Skew (90-Day)
0.0142
Implied Volatility Skew (120-Day)
-0.0049
Implied Volatility Skew (150-Day)
0.0264
Implied Volatility Skew (180-Day)
0.0120
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8186
Put-Call Ratio (Volume) (20-Day)
0.4795
Put-Call Ratio (Volume) (30-Day)
0.2761
Put-Call Ratio (Volume) (60-Day)
0.3440
Put-Call Ratio (Volume) (90-Day)
0.8882
Put-Call Ratio (Volume) (120-Day)
0.6291
Put-Call Ratio (Volume) (150-Day)
0.2954
Put-Call Ratio (Volume) (180-Day)
0.0456
Put-Call Ratio (Open Interest) (10-Day)
0.6459
Put-Call Ratio (Open Interest) (20-Day)
0.9973
Put-Call Ratio (Open Interest) (30-Day)
1.5061
Put-Call Ratio (Open Interest) (60-Day)
2.2935
Put-Call Ratio (Open Interest) (90-Day)
1.0061
Put-Call Ratio (Open Interest) (120-Day)
0.7673
Put-Call Ratio (Open Interest) (150-Day)
1.1874
Put-Call Ratio (Open Interest) (180-Day)
1.6140
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
21.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.21
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
48.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.21
Percentile Within Industry, Percent Change in Price, Past Week
24.24
Percentile Within Industry, Percent Change in Price, 1 Day
78.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
61.29
Percentile Within Industry, Percent Growth in Annual Revenue
90.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.26
Percentile Within Industry, Percent Growth in Annual Net Income
53.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
42.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
47.37
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.87
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.77
Percentile Within Industry, Return on Equity (Trailing 12 Months)
89.66
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.87
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.32
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.28
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
36.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.90
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
74.07
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
18.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
21.47
Percentile Within Sector, Percent Change in Price, Past Week
24.04
Percentile Within Sector, Percent Change in Price, 1 Day
80.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.53
Percentile Within Sector, Percent Growth in Annual Revenue
76.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
41.89
Percentile Within Sector, Percent Growth in Annual Net Income
63.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
43.79
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.84
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.43
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.96
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
27.55
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.90
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.23
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
45.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.47
Percentile Within Market, Percent Change in Price, Past Week
16.02
Percentile Within Market, Percent Change in Price, 1 Day
87.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.37
Percentile Within Market, Percent Growth in Annual Revenue
63.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.68
Percentile Within Market, Percent Growth in Annual Net Income
60.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
47.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
38.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
97.94
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.75
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.79
Percentile Within Market, Net Margin (Trailing 12 Months)
78.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
28.86
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.53