Intuitive Machines, Inc. (LUNR)

Last Closing Price: 12.25 (2025-10-13)

Profile
Ticker
LUNR
Security Name
Intuitive Machines, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
107,678,000
Market Capitalization
2,185,730,000
Average Volume (Last 20 Days)
8,540,070
Beta (Past 60 Months)
1.41
Percentage Held By Insiders (Latest Annual Proxy Report)
39.75
Percentage Held By Institutions (Latest 13F Reports)
72.21
Recent Price/Volume
Closing Price
12.25
Opening Price
12.61
High Price
12.96
Low Price
12.03
Volume
7,965,000
Previous Closing Price
12.23
Previous Opening Price
12.91
Previous High Price
13.90
Previous Low Price
12.19
Previous Volume
16,082,000
High/Low Price
52-Week High Price
24.95
26-Week High Price
13.90
13-Week High Price
13.90
4-Week High Price
13.90
2-Week High Price
13.90
1-Week High Price
13.90
52-Week Low Price
6.13
26-Week Low Price
6.75
13-Week Low Price
8.19
4-Week Low Price
8.72
2-Week Low Price
10.00
1-Week Low Price
11.51
High/Low Volume
52-Week High Volume
62,160,313
26-Week High Volume
38,832,000
13-Week High Volume
38,832,000
4-Week High Volume
16,082,000
2-Week High Volume
16,082,000
1-Week High Volume
16,082,000
52-Week Low Volume
2,806,000
26-Week Low Volume
2,806,000
13-Week Low Volume
3,277,000
4-Week Low Volume
4,760,000
2-Week Low Volume
5,233,000
1-Week Low Volume
7,965,000
Money Flow
Total Money Flow, Past 52 Weeks
35,681,484,297
Total Money Flow, Past 26 Weeks
9,692,441,503
Total Money Flow, Past 13 Weeks
5,391,243,604
Total Money Flow, Past 4 Weeks
1,864,439,693
Total Money Flow, Past 2 Weeks
1,121,998,772
Total Money Flow, Past Week
661,574,405
Total Money Flow, 1 Day
98,874,855
Total Volume
Total Volume, Past 52 Weeks
2,831,001,566
Total Volume, Past 26 Weeks
914,400,631
Total Volume, Past 13 Weeks
511,026,000
Total Volume, Past 4 Weeks
168,918,000
Total Volume, Past 2 Weeks
93,904,000
Total Volume, Past Week
52,925,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
56.65
Percent Change in Price, Past 26 Weeks
58.47
Percent Change in Price, Past 13 Weeks
10.66
Percent Change in Price, Past 4 Weeks
35.51
Percent Change in Price, Past 2 Weeks
19.40
Percent Change in Price, Past Week
2.25
Percent Change in Price, 1 Day
0.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
12.30
Simple Moving Average (10-Day)
11.73
Simple Moving Average (20-Day)
10.79
Simple Moving Average (50-Day)
9.84
Simple Moving Average (100-Day)
10.54
Simple Moving Average (200-Day)
11.98
Previous Simple Moving Average (5-Day)
12.24
Previous Simple Moving Average (10-Day)
11.53
Previous Simple Moving Average (20-Day)
10.63
Previous Simple Moving Average (50-Day)
9.81
Previous Simple Moving Average (100-Day)
10.54
Previous Simple Moving Average (200-Day)
12.00
Technical Indicators
MACD (12, 26, 9)
0.79
MACD (12, 26, 9) Signal
0.59
Previous MACD (12, 26, 9)
0.78
Previous MACD (12, 26, 9) Signal
0.54
RSI (14-Day)
70.93
Previous RSI (14-Day)
70.78
Stochastic (14, 3, 3) %K
72.55
Stochastic (14, 3, 3) %D
79.59
Previous Stochastic (14, 3, 3) %K
80.73
Previous Stochastic (14, 3, 3) %D
83.39
Upper Bollinger Band (20, 2)
12.99
Lower Bollinger Band (20, 2)
8.60
Previous Upper Bollinger Band (20, 2)
12.85
Previous Lower Bollinger Band (20, 2)
8.42
Income Statement Financials
Quarterly Revenue (MRQ)
50,313,000
Quarterly Net Income (MRQ)
-25,332,000
Previous Quarterly Revenue (QoQ)
62,524,000
Previous Quarterly Revenue (YoY)
41,641,000
Previous Quarterly Net Income (QoQ)
-11,543,000
Previous Quarterly Net Income (YoY)
18,534,000
Revenue (MRY)
228,000,000
Net Income (MRY)
-284,309,000
Previous Annual Revenue
79,551,000
Previous Net Income
59,419,000
Cost of Goods Sold (MRY)
225,231,000
Gross Profit (MRY)
2,769,000
Operating Expenses (MRY)
285,396,000
Operating Income (MRY)
-57,396,000
Non-Operating Income/Expense (MRY)
-289,489,000
Pre-Tax Income (MRY)
-346,885,000
Normalized Pre-Tax Income (MRY)
-346,885,000
Income after Taxes (MRY)
-346,922,000
Income from Continuous Operations (MRY)
-346,922,000
Consolidated Net Income/Loss (MRY)
-346,922,000
Normalized Income after Taxes (MRY)
-346,922,000
EBIT (MRY)
-57,396,000
EBITDA (MRY)
-55,537,000
Balance Sheet Financials
Current Assets (MRQ)
396,753,000
Property, Plant, and Equipment (MRQ)
40,607,000
Long-Term Assets (MRQ)
78,886,000
Total Assets (MRQ)
475,639,000
Current Liabilities (MRQ)
107,295,000
Long-Term Debt (MRQ)
49,000
Long-Term Liabilities (MRQ)
747,467,000
Total Liabilities (MRQ)
854,762,000
Common Equity (MRQ)
-379,123,000
Tangible Shareholders Equity (MRQ)
-379,123,000
Shareholders Equity (MRQ)
-379,123,000
Common Shares Outstanding (MRQ)
178,719,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-57,587,000
Cash Flow from Investing Activities (MRY)
-10,111,000
Cash Flow from Financial Activities (MRY)
272,787,000
Beginning Cash (MRY)
4,560,000
End Cash (MRY)
209,649,000
Increase/Decrease in Cash (MRY)
205,089,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
9.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
132.49
Pre-Tax Margin (Trailing 12 Months)
-125.12
Net Margin (Trailing 12 Months)
-106.79
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-7.36
Current Ratio (Most Recent Fiscal Quarter)
3.70
Quick Ratio (Most Recent Fiscal Quarter)
3.70
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-6.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.04
Next Expected Quarterly Earnings Report Date
2025-11-13
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
-0.11
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
0.19
Diluted Earnings per Share (Trailing 12 Months)
-3.24
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-19.53
Percent Growth in Quarterly Revenue (YoY)
20.83
Percent Growth in Annual Revenue
186.61
Percent Growth in Quarterly Net Income (QoQ)
-119.46
Percent Growth in Quarterly Net Income (YoY)
-236.68
Percent Growth in Annual Net Income
-578.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5912
Historical Volatility (Close-to-Close) (20-Day)
0.4756
Historical Volatility (Close-to-Close) (30-Day)
0.4060
Historical Volatility (Close-to-Close) (60-Day)
0.3791
Historical Volatility (Close-to-Close) (90-Day)
0.7128
Historical Volatility (Close-to-Close) (120-Day)
0.6863
Historical Volatility (Close-to-Close) (150-Day)
0.6811
Historical Volatility (Close-to-Close) (180-Day)
0.7271
Historical Volatility (Parkinson) (10-Day)
0.8246
Historical Volatility (Parkinson) (20-Day)
0.7144
Historical Volatility (Parkinson) (30-Day)
0.6762
Historical Volatility (Parkinson) (60-Day)
0.5728
Historical Volatility (Parkinson) (90-Day)
0.6463
Historical Volatility (Parkinson) (120-Day)
0.6466
Historical Volatility (Parkinson) (150-Day)
0.6420
Historical Volatility (Parkinson) (180-Day)
0.6527
Implied Volatility (Calls) (10-Day)
1.0228
Implied Volatility (Calls) (20-Day)
1.0223
Implied Volatility (Calls) (30-Day)
1.1245
Implied Volatility (Calls) (60-Day)
1.0917
Implied Volatility (Calls) (90-Day)
1.0677
Implied Volatility (Calls) (120-Day)
1.0661
Implied Volatility (Calls) (150-Day)
1.0680
Implied Volatility (Calls) (180-Day)
1.0613
Implied Volatility (Puts) (10-Day)
1.0156
Implied Volatility (Puts) (20-Day)
1.0330
Implied Volatility (Puts) (30-Day)
1.1551
Implied Volatility (Puts) (60-Day)
1.1015
Implied Volatility (Puts) (90-Day)
1.0518
Implied Volatility (Puts) (120-Day)
1.0508
Implied Volatility (Puts) (150-Day)
1.0530
Implied Volatility (Puts) (180-Day)
1.0505
Implied Volatility (Mean) (10-Day)
1.0192
Implied Volatility (Mean) (20-Day)
1.0276
Implied Volatility (Mean) (30-Day)
1.1398
Implied Volatility (Mean) (60-Day)
1.0966
Implied Volatility (Mean) (90-Day)
1.0597
Implied Volatility (Mean) (120-Day)
1.0585
Implied Volatility (Mean) (150-Day)
1.0605
Implied Volatility (Mean) (180-Day)
1.0559
Put-Call Implied Volatility Ratio (10-Day)
0.9930
Put-Call Implied Volatility Ratio (20-Day)
1.0104
Put-Call Implied Volatility Ratio (30-Day)
1.0273
Put-Call Implied Volatility Ratio (60-Day)
1.0090
Put-Call Implied Volatility Ratio (90-Day)
0.9850
Put-Call Implied Volatility Ratio (120-Day)
0.9856
Put-Call Implied Volatility Ratio (150-Day)
0.9860
Put-Call Implied Volatility Ratio (180-Day)
0.9898
Implied Volatility Skew (10-Day)
-0.2329
Implied Volatility Skew (20-Day)
-0.0618
Implied Volatility Skew (30-Day)
-0.0369
Implied Volatility Skew (60-Day)
-0.0314
Implied Volatility Skew (90-Day)
-0.0313
Implied Volatility Skew (120-Day)
-0.0364
Implied Volatility Skew (150-Day)
-0.0418
Implied Volatility Skew (180-Day)
-0.0406
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2399
Put-Call Ratio (Volume) (20-Day)
0.4529
Put-Call Ratio (Volume) (30-Day)
1.2171
Put-Call Ratio (Volume) (60-Day)
0.1110
Put-Call Ratio (Volume) (90-Day)
0.0936
Put-Call Ratio (Volume) (120-Day)
0.2035
Put-Call Ratio (Volume) (150-Day)
0.3476
Put-Call Ratio (Volume) (180-Day)
0.3583
Put-Call Ratio (Open Interest) (10-Day)
0.3130
Put-Call Ratio (Open Interest) (20-Day)
0.2694
Put-Call Ratio (Open Interest) (30-Day)
0.0925
Put-Call Ratio (Open Interest) (60-Day)
0.1932
Put-Call Ratio (Open Interest) (90-Day)
0.2204
Put-Call Ratio (Open Interest) (120-Day)
0.2441
Put-Call Ratio (Open Interest) (150-Day)
0.2906
Put-Call Ratio (Open Interest) (180-Day)
0.2970
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.79
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.18
Percentile Within Industry, Percent Change in Price, Past Week
75.64
Percentile Within Industry, Percent Change in Price, 1 Day
12.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.18
Percentile Within Industry, Percent Growth in Annual Revenue
98.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.00
Percentile Within Industry, Percent Growth in Annual Net Income
5.48
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.74
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
15.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
31.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.97
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
86.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
91.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
63.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.91
Percentile Within Sector, Percent Change in Price, Past Week
82.90
Percentile Within Sector, Percent Change in Price, 1 Day
27.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
5.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.73
Percentile Within Sector, Percent Growth in Annual Revenue
99.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.27
Percentile Within Sector, Percent Growth in Annual Net Income
5.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.48
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
6.48
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
17.17
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
84.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
76.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.58
Percentile Within Market, Percent Change in Price, Past Week
88.03
Percentile Within Market, Percent Change in Price, 1 Day
24.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.16
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.89
Percentile Within Market, Percent Growth in Annual Revenue
97.69
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.76
Percentile Within Market, Percent Growth in Annual Net Income
3.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.63
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
11.48
Percentile Within Market, Net Margin (Trailing 12 Months)
9.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
82.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.38