Intuitive Machines, Inc. (LUNR)

Last Closing Price: 10.61 (2025-08-01)

Profile
Ticker
LUNR
Security Name
Intuitive Machines, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
107,626,000
Market Capitalization
1,993,540,000
Average Volume (Last 20 Days)
8,207,277
Beta (Past 60 Months)
1.40
Percentage Held By Insiders (Latest Annual Proxy Report)
39.75
Percentage Held By Institutions (Latest 13F Reports)
72.21
Recent Price/Volume
Closing Price
10.61
Opening Price
10.56
High Price
10.91
Low Price
10.30
Volume
6,207,000
Previous Closing Price
11.16
Previous Opening Price
11.60
Previous High Price
11.77
Previous Low Price
11.11
Previous Volume
5,757,000
High/Low Price
52-Week High Price
24.95
26-Week High Price
22.40
13-Week High Price
13.70
4-Week High Price
13.70
2-Week High Price
13.70
1-Week High Price
13.70
52-Week Low Price
3.15
26-Week Low Price
6.13
13-Week Low Price
8.54
4-Week Low Price
10.06
2-Week Low Price
10.30
1-Week Low Price
10.30
High/Low Volume
52-Week High Volume
140,363,673
26-Week High Volume
52,216,421
13-Week High Volume
35,779,626
4-Week High Volume
20,896,000
2-Week High Volume
20,896,000
1-Week High Volume
7,098,000
52-Week Low Volume
1,387,519
26-Week Low Volume
2,806,000
13-Week Low Volume
2,806,000
4-Week Low Volume
5,463,000
2-Week Low Volume
5,757,000
1-Week Low Volume
5,757,000
Money Flow
Total Money Flow, Past 52 Weeks
37,766,235,106
Total Money Flow, Past 26 Weeks
14,259,367,603
Total Money Flow, Past 13 Weeks
5,284,892,168
Total Money Flow, Past 4 Weeks
1,990,091,617
Total Money Flow, Past 2 Weeks
1,051,722,072
Total Money Flow, Past Week
369,765,216
Total Money Flow, 1 Day
65,835,580
Total Volume
Total Volume, Past 52 Weeks
3,299,706,233
Total Volume, Past 26 Weeks
1,228,035,253
Total Volume, Past 13 Weeks
463,012,426
Total Volume, Past 4 Weeks
169,029,000
Total Volume, Past 2 Weeks
86,729,000
Total Volume, Past Week
31,444,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
199.72
Percent Change in Price, Past 26 Weeks
-51.06
Percent Change in Price, Past 13 Weeks
14.09
Percent Change in Price, Past 4 Weeks
1.92
Percent Change in Price, Past 2 Weeks
-14.50
Percent Change in Price, Past Week
-17.24
Percent Change in Price, 1 Day
-4.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.58
Simple Moving Average (10-Day)
11.94
Simple Moving Average (20-Day)
11.57
Simple Moving Average (50-Day)
11.24
Simple Moving Average (100-Day)
9.86
Simple Moving Average (200-Day)
12.28
Previous Simple Moving Average (5-Day)
12.02
Previous Simple Moving Average (10-Day)
12.12
Previous Simple Moving Average (20-Day)
11.58
Previous Simple Moving Average (50-Day)
11.27
Previous Simple Moving Average (100-Day)
9.82
Previous Simple Moving Average (200-Day)
12.27
Technical Indicators
MACD (12, 26, 9)
0.17
MACD (12, 26, 9) Signal
0.32
Previous MACD (12, 26, 9)
0.29
Previous MACD (12, 26, 9) Signal
0.36
RSI (14-Day)
42.73
Previous RSI (14-Day)
46.80
Stochastic (14, 3, 3) %K
21.87
Stochastic (14, 3, 3) %D
34.48
Previous Stochastic (14, 3, 3) %K
32.27
Previous Stochastic (14, 3, 3) %D
48.20
Upper Bollinger Band (20, 2)
13.26
Lower Bollinger Band (20, 2)
9.88
Previous Upper Bollinger Band (20, 2)
13.25
Previous Lower Bollinger Band (20, 2)
9.91
Income Statement Financials
Quarterly Revenue (MRQ)
62,524,000
Quarterly Net Income (MRQ)
-11,543,000
Previous Quarterly Revenue (QoQ)
54,895,000
Previous Quarterly Revenue (YoY)
73,219,000
Previous Quarterly Net Income (QoQ)
-148,952,000
Previous Quarterly Net Income (YoY)
-97,957,000
Revenue (MRY)
228,000,000
Net Income (MRY)
-284,309,000
Previous Annual Revenue
79,551,000
Previous Net Income
59,419,000
Cost of Goods Sold (MRY)
225,231,000
Gross Profit (MRY)
2,769,000
Operating Expenses (MRY)
285,396,000
Operating Income (MRY)
-57,396,000
Non-Operating Income/Expense (MRY)
-289,489,000
Pre-Tax Income (MRY)
-346,885,000
Normalized Pre-Tax Income (MRY)
-346,885,000
Income after Taxes (MRY)
-346,922,000
Income from Continuous Operations (MRY)
-346,922,000
Consolidated Net Income/Loss (MRY)
-346,922,000
Normalized Income after Taxes (MRY)
-346,922,000
EBIT (MRY)
-57,396,000
EBITDA (MRY)
-55,537,000
Balance Sheet Financials
Current Assets (MRQ)
431,312,000
Property, Plant, and Equipment (MRQ)
29,793,000
Long-Term Assets (MRQ)
68,702,000
Total Assets (MRQ)
500,014,000
Current Liabilities (MRQ)
98,148,000
Long-Term Debt (MRQ)
61,000
Long-Term Liabilities (MRQ)
537,089,000
Total Liabilities (MRQ)
635,237,000
Common Equity (MRQ)
-135,223,000
Tangible Shareholders Equity (MRQ)
-135,223,000
Shareholders Equity (MRQ)
-135,223,000
Common Shares Outstanding (MRQ)
178,440,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-57,587,000
Cash Flow from Investing Activities (MRY)
-10,111,000
Cash Flow from Financial Activities (MRY)
272,787,000
Beginning Cash (MRY)
4,560,000
End Cash (MRY)
209,649,000
Increase/Decrease in Cash (MRY)
205,089,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
9.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
120.89
Pre-Tax Margin (Trailing 12 Months)
-104.98
Net Margin (Trailing 12 Months)
-91.15
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-6.29
Current Ratio (Most Recent Fiscal Quarter)
4.39
Quick Ratio (Most Recent Fiscal Quarter)
4.39
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-6.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.10
Last Quarterly Earnings per Share
-0.20
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
0.19
Diluted Earnings per Share (Trailing 12 Months)
-2.73
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.90
Percent Growth in Quarterly Revenue (YoY)
-14.61
Percent Growth in Annual Revenue
186.61
Percent Growth in Quarterly Net Income (QoQ)
92.25
Percent Growth in Quarterly Net Income (YoY)
88.22
Percent Growth in Annual Net Income
-578.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2320
Historical Volatility (Close-to-Close) (20-Day)
1.0447
Historical Volatility (Close-to-Close) (30-Day)
0.9024
Historical Volatility (Close-to-Close) (60-Day)
0.7823
Historical Volatility (Close-to-Close) (90-Day)
0.8326
Historical Volatility (Close-to-Close) (120-Day)
0.8427
Historical Volatility (Close-to-Close) (150-Day)
1.1852
Historical Volatility (Close-to-Close) (180-Day)
1.1522
Historical Volatility (Parkinson) (10-Day)
0.8289
Historical Volatility (Parkinson) (20-Day)
0.7763
Historical Volatility (Parkinson) (30-Day)
0.7462
Historical Volatility (Parkinson) (60-Day)
0.6938
Historical Volatility (Parkinson) (90-Day)
0.6966
Historical Volatility (Parkinson) (120-Day)
0.7792
Historical Volatility (Parkinson) (150-Day)
0.9165
Historical Volatility (Parkinson) (180-Day)
0.9404
Implied Volatility (Calls) (10-Day)
1.1806
Implied Volatility (Calls) (20-Day)
1.0129
Implied Volatility (Calls) (30-Day)
0.9814
Implied Volatility (Calls) (60-Day)
0.8600
Implied Volatility (Calls) (90-Day)
0.8691
Implied Volatility (Calls) (120-Day)
0.8785
Implied Volatility (Calls) (150-Day)
0.8746
Implied Volatility (Calls) (180-Day)
0.8530
Implied Volatility (Puts) (10-Day)
1.1807
Implied Volatility (Puts) (20-Day)
1.0043
Implied Volatility (Puts) (30-Day)
0.9385
Implied Volatility (Puts) (60-Day)
0.8861
Implied Volatility (Puts) (90-Day)
0.8876
Implied Volatility (Puts) (120-Day)
0.8884
Implied Volatility (Puts) (150-Day)
0.8828
Implied Volatility (Puts) (180-Day)
0.8676
Implied Volatility (Mean) (10-Day)
1.1807
Implied Volatility (Mean) (20-Day)
1.0086
Implied Volatility (Mean) (30-Day)
0.9600
Implied Volatility (Mean) (60-Day)
0.8731
Implied Volatility (Mean) (90-Day)
0.8783
Implied Volatility (Mean) (120-Day)
0.8835
Implied Volatility (Mean) (150-Day)
0.8787
Implied Volatility (Mean) (180-Day)
0.8603
Put-Call Implied Volatility Ratio (10-Day)
1.0001
Put-Call Implied Volatility Ratio (20-Day)
0.9915
Put-Call Implied Volatility Ratio (30-Day)
0.9563
Put-Call Implied Volatility Ratio (60-Day)
1.0303
Put-Call Implied Volatility Ratio (90-Day)
1.0213
Put-Call Implied Volatility Ratio (120-Day)
1.0113
Put-Call Implied Volatility Ratio (150-Day)
1.0093
Put-Call Implied Volatility Ratio (180-Day)
1.0171
Implied Volatility Skew (10-Day)
-0.1624
Implied Volatility Skew (20-Day)
-0.1036
Implied Volatility Skew (30-Day)
-0.0057
Implied Volatility Skew (60-Day)
-0.0613
Implied Volatility Skew (90-Day)
-0.0443
Implied Volatility Skew (120-Day)
-0.0271
Implied Volatility Skew (150-Day)
-0.0155
Implied Volatility Skew (180-Day)
-0.0137
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4583
Put-Call Ratio (Volume) (20-Day)
0.0935
Put-Call Ratio (Volume) (30-Day)
0.4773
Put-Call Ratio (Volume) (60-Day)
0.1434
Put-Call Ratio (Volume) (90-Day)
0.2733
Put-Call Ratio (Volume) (120-Day)
0.4031
Put-Call Ratio (Volume) (150-Day)
0.3369
Put-Call Ratio (Volume) (180-Day)
0.0543
Put-Call Ratio (Open Interest) (10-Day)
0.8030
Put-Call Ratio (Open Interest) (20-Day)
0.4493
Put-Call Ratio (Open Interest) (30-Day)
3.8354
Put-Call Ratio (Open Interest) (60-Day)
0.2426
Put-Call Ratio (Open Interest) (90-Day)
0.2318
Put-Call Ratio (Open Interest) (120-Day)
0.2211
Put-Call Ratio (Open Interest) (150-Day)
0.2151
Put-Call Ratio (Open Interest) (180-Day)
0.1980
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.05
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.42
Percentile Within Industry, Percent Change in Price, Past Week
3.95
Percentile Within Industry, Percent Change in Price, 1 Day
15.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
14.93
Percentile Within Industry, Percent Growth in Annual Revenue
98.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.43
Percentile Within Industry, Percent Growth in Annual Net Income
4.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.12
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.65
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
20.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
17.19
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
29.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
84.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
93.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.42
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.75
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
63.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
7.49
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
66.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.48
Percentile Within Sector, Percent Change in Price, Past Week
9.43
Percentile Within Sector, Percent Change in Price, 1 Day
15.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
13.31
Percentile Within Sector, Percent Growth in Annual Revenue
99.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
82.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
84.71
Percentile Within Sector, Percent Growth in Annual Net Income
4.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.13
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.95
Percentile Within Sector, Net Margin (Trailing 12 Months)
7.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
17.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
91.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.91
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.51
Percentile Within Market, Percent Change in Price, Past Week
5.04
Percentile Within Market, Percent Change in Price, 1 Day
9.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
12.73
Percentile Within Market, Percent Growth in Annual Revenue
97.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
83.91
Percentile Within Market, Percent Growth in Annual Net Income
3.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
13.15
Percentile Within Market, Net Margin (Trailing 12 Months)
10.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
84.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.45