Southwest Airlines Co. (LUV)

Last Closing Price: 33.34 (2025-09-23)

Profile
Ticker
LUV
Security Name
Southwest Airlines Co.
Exchange
NYSE
Sector
Industrials
Industry
Airlines
Free Float
521,039,000
Market Capitalization
16,963,560,000
Average Volume (Last 20 Days)
8,408,571
Beta (Past 60 Months)
1.19
Percentage Held By Insiders (Latest Annual Proxy Report)
0.79
Percentage Held By Institutions (Latest 13F Reports)
80.82
Recent Price/Volume
Closing Price
33.34
Opening Price
32.25
High Price
33.41
Low Price
32.23
Volume
8,776,000
Previous Closing Price
32.30
Previous Opening Price
32.25
Previous High Price
32.45
Previous Low Price
31.91
Previous Volume
10,781,000
High/Low Price
52-Week High Price
37.75
26-Week High Price
37.75
13-Week High Price
37.75
4-Week High Price
33.45
2-Week High Price
33.41
1-Week High Price
33.41
52-Week Low Price
23.55
26-Week Low Price
23.55
13-Week Low Price
28.81
4-Week Low Price
30.58
2-Week Low Price
30.58
1-Week Low Price
31.56
High/Low Volume
52-Week High Volume
41,859,000
26-Week High Volume
41,859,000
13-Week High Volume
41,859,000
4-Week High Volume
22,411,000
2-Week High Volume
22,411,000
1-Week High Volume
22,411,000
52-Week Low Volume
2,272,000
26-Week Low Volume
3,636,000
13-Week Low Volume
3,636,000
4-Week Low Volume
3,636,000
2-Week Low Volume
7,511,000
1-Week Low Volume
8,776,000
Money Flow
Total Money Flow, Past 52 Weeks
78,165,737,904
Total Money Flow, Past 26 Weeks
43,913,803,362
Total Money Flow, Past 13 Weeks
20,613,292,312
Total Money Flow, Past 4 Weeks
5,350,519,968
Total Money Flow, Past 2 Weeks
3,423,995,565
Total Money Flow, Past Week
2,002,659,430
Total Money Flow, 1 Day
289,564,120
Total Volume
Total Volume, Past 52 Weeks
2,525,620,000
Total Volume, Past 26 Weeks
1,417,718,000
Total Volume, Past 13 Weeks
628,473,000
Total Volume, Past 4 Weeks
167,390,000
Total Volume, Past 2 Weeks
107,077,000
Total Volume, Past Week
61,880,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.62
Percent Change in Price, Past 26 Weeks
-2.74
Percent Change in Price, Past 13 Weeks
5.23
Percent Change in Price, Past 4 Weeks
0.38
Percent Change in Price, Past 2 Weeks
7.58
Percent Change in Price, Past Week
5.61
Percent Change in Price, 1 Day
3.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
32.51
Simple Moving Average (10-Day)
32.00
Simple Moving Average (20-Day)
32.07
Simple Moving Average (50-Day)
32.17
Simple Moving Average (100-Day)
32.17
Simple Moving Average (200-Day)
31.33
Previous Simple Moving Average (5-Day)
32.16
Previous Simple Moving Average (10-Day)
31.77
Previous Simple Moving Average (20-Day)
32.02
Previous Simple Moving Average (50-Day)
32.25
Previous Simple Moving Average (100-Day)
32.12
Previous Simple Moving Average (200-Day)
31.32
Technical Indicators
MACD (12, 26, 9)
0.19
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
61.88
Previous RSI (14-Day)
54.15
Stochastic (14, 3, 3) %K
76.55
Stochastic (14, 3, 3) %D
67.72
Previous Stochastic (14, 3, 3) %K
64.38
Previous Stochastic (14, 3, 3) %D
58.98
Upper Bollinger Band (20, 2)
33.46
Lower Bollinger Band (20, 2)
30.68
Previous Upper Bollinger Band (20, 2)
33.29
Previous Lower Bollinger Band (20, 2)
30.75
Income Statement Financials
Quarterly Revenue (MRQ)
7,244,000,000
Quarterly Net Income (MRQ)
213,000,000
Previous Quarterly Revenue (QoQ)
6,428,000,000
Previous Quarterly Revenue (YoY)
7,354,000,000
Previous Quarterly Net Income (QoQ)
-149,000,000
Previous Quarterly Net Income (YoY)
367,000,000
Revenue (MRY)
27,483,000,000
Net Income (MRY)
465,000,000
Previous Annual Revenue
26,091,000,000
Previous Net Income
465,000,000
Cost of Goods Sold (MRY)
21,367,000,000
Gross Profit (MRY)
6,116,000,000
Operating Expenses (MRY)
27,162,000,000
Operating Income (MRY)
321,000,000
Non-Operating Income/Expense (MRY)
277,000,000
Pre-Tax Income (MRY)
598,000,000
Normalized Pre-Tax Income (MRY)
598,000,000
Income after Taxes (MRY)
465,000,000
Income from Continuous Operations (MRY)
465,000,000
Consolidated Net Income/Loss (MRY)
465,000,000
Normalized Income after Taxes (MRY)
465,000,000
EBIT (MRY)
321,000,000
EBITDA (MRY)
1,978,000,000
Balance Sheet Financials
Current Assets (MRQ)
6,092,000,000
Property, Plant, and Equipment (MRQ)
19,401,000,000
Long-Term Assets (MRQ)
22,620,000,000
Total Assets (MRQ)
28,712,000,000
Current Liabilities (MRQ)
10,892,000,000
Long-Term Debt (MRQ)
4,081,000,000
Long-Term Liabilities (MRQ)
9,820,000,000
Total Liabilities (MRQ)
20,712,000,000
Common Equity (MRQ)
8,000,000,000
Tangible Shareholders Equity (MRQ)
7,030,000,000
Shareholders Equity (MRQ)
8,000,000,000
Common Shares Outstanding (MRQ)
525,188,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
462,000,000
Cash Flow from Investing Activities (MRY)
-261,000,000
Cash Flow from Financial Activities (MRY)
-1,980,000,000
Beginning Cash (MRY)
9,288,000,000
End Cash (MRY)
7,509,000,000
Increase/Decrease in Cash (MRY)
-1,779,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.50
PE Ratio (Trailing 12 Months)
31.98
PEG Ratio (Long Term Growth Estimate)
0.83
Price to Sales Ratio (Trailing 12 Months)
0.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.59
Pre-Tax Margin (Trailing 12 Months)
1.84
Net Margin (Trailing 12 Months)
1.43
Return on Equity (Trailing 12 Months)
6.27
Return on Assets (Trailing 12 Months)
1.83
Current Ratio (Most Recent Fiscal Quarter)
0.56
Quick Ratio (Most Recent Fiscal Quarter)
0.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.51
Inventory Turnover (Trailing 12 Months)
27.18
Book Value per Share (Most Recent Fiscal Quarter)
17.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.02
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
29
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.51
Last Quarterly Earnings per Share
0.43
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
0.96
Diluted Earnings per Share (Trailing 12 Months)
0.66
Dividends
Last Dividend Date
2025-09-03
Last Dividend Amount
0.18
Days Since Last Dividend
21
Annual Dividend (Based on Last Quarter)
0.72
Dividend Yield (Based on Last Quarter)
2.23
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.69
Percent Growth in Quarterly Revenue (YoY)
-1.50
Percent Growth in Annual Revenue
5.34
Percent Growth in Quarterly Net Income (QoQ)
242.95
Percent Growth in Quarterly Net Income (YoY)
-41.96
Percent Growth in Annual Net Income
0.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2170
Historical Volatility (Close-to-Close) (20-Day)
0.2781
Historical Volatility (Close-to-Close) (30-Day)
0.2598
Historical Volatility (Close-to-Close) (60-Day)
0.3265
Historical Volatility (Close-to-Close) (90-Day)
0.4087
Historical Volatility (Close-to-Close) (120-Day)
0.3900
Historical Volatility (Close-to-Close) (150-Day)
0.3700
Historical Volatility (Close-to-Close) (180-Day)
0.4998
Historical Volatility (Parkinson) (10-Day)
0.2595
Historical Volatility (Parkinson) (20-Day)
0.2993
Historical Volatility (Parkinson) (30-Day)
0.2856
Historical Volatility (Parkinson) (60-Day)
0.2871
Historical Volatility (Parkinson) (90-Day)
0.3090
Historical Volatility (Parkinson) (120-Day)
0.2967
Historical Volatility (Parkinson) (150-Day)
0.3035
Historical Volatility (Parkinson) (180-Day)
0.3939
Implied Volatility (Calls) (10-Day)
0.3777
Implied Volatility (Calls) (20-Day)
0.4152
Implied Volatility (Calls) (30-Day)
0.4251
Implied Volatility (Calls) (60-Day)
0.4241
Implied Volatility (Calls) (90-Day)
0.4050
Implied Volatility (Calls) (120-Day)
0.3956
Implied Volatility (Calls) (150-Day)
0.3943
Implied Volatility (Calls) (180-Day)
0.3931
Implied Volatility (Puts) (10-Day)
0.3779
Implied Volatility (Puts) (20-Day)
0.4116
Implied Volatility (Puts) (30-Day)
0.3359
Implied Volatility (Puts) (60-Day)
0.4214
Implied Volatility (Puts) (90-Day)
0.4092
Implied Volatility (Puts) (120-Day)
0.3902
Implied Volatility (Puts) (150-Day)
0.3868
Implied Volatility (Puts) (180-Day)
0.3830
Implied Volatility (Mean) (10-Day)
0.3778
Implied Volatility (Mean) (20-Day)
0.4134
Implied Volatility (Mean) (30-Day)
0.3805
Implied Volatility (Mean) (60-Day)
0.4227
Implied Volatility (Mean) (90-Day)
0.4071
Implied Volatility (Mean) (120-Day)
0.3929
Implied Volatility (Mean) (150-Day)
0.3905
Implied Volatility (Mean) (180-Day)
0.3881
Put-Call Implied Volatility Ratio (10-Day)
1.0006
Put-Call Implied Volatility Ratio (20-Day)
0.9913
Put-Call Implied Volatility Ratio (30-Day)
0.7901
Put-Call Implied Volatility Ratio (60-Day)
0.9935
Put-Call Implied Volatility Ratio (90-Day)
1.0103
Put-Call Implied Volatility Ratio (120-Day)
0.9864
Put-Call Implied Volatility Ratio (150-Day)
0.9809
Put-Call Implied Volatility Ratio (180-Day)
0.9742
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0273
Implied Volatility Skew (30-Day)
0.0123
Implied Volatility Skew (60-Day)
0.0221
Implied Volatility Skew (90-Day)
0.0241
Implied Volatility Skew (120-Day)
0.0257
Implied Volatility Skew (150-Day)
0.0268
Implied Volatility Skew (180-Day)
0.0280
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2534
Put-Call Ratio (Volume) (20-Day)
3.9666
Put-Call Ratio (Volume) (30-Day)
0.4995
Put-Call Ratio (Volume) (60-Day)
5.4704
Put-Call Ratio (Volume) (90-Day)
0.7004
Put-Call Ratio (Volume) (120-Day)
4.0186
Put-Call Ratio (Volume) (150-Day)
1.9631
Put-Call Ratio (Volume) (180-Day)
0.0534
Put-Call Ratio (Open Interest) (10-Day)
1.8789
Put-Call Ratio (Open Interest) (20-Day)
3.8107
Put-Call Ratio (Open Interest) (30-Day)
0.8040
Put-Call Ratio (Open Interest) (60-Day)
0.7476
Put-Call Ratio (Open Interest) (90-Day)
1.4339
Put-Call Ratio (Open Interest) (120-Day)
0.7692
Put-Call Ratio (Open Interest) (150-Day)
0.6786
Put-Call Ratio (Open Interest) (180-Day)
0.6233
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past Week
94.12
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.29
Percentile Within Industry, Percent Growth in Annual Revenue
64.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.41
Percentile Within Industry, Percent Growth in Annual Net Income
35.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
54.55
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.85
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.94
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
56.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
21.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.71
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.86
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.82
Percentile Within Sector, Percent Change in Price, Past Week
82.52
Percentile Within Sector, Percent Change in Price, 1 Day
93.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
73.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.19
Percentile Within Sector, Percent Growth in Annual Revenue
55.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
27.01
Percentile Within Sector, Percent Growth in Annual Net Income
50.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.06
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
10.29
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
22.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.85
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
39.63
Percentile Within Sector, Net Margin (Trailing 12 Months)
36.79
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.99
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
82.27
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
66.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
47.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.69
Percentile Within Market, Percent Change in Price, Past Week
89.12
Percentile Within Market, Percent Change in Price, 1 Day
95.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
75.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.02
Percentile Within Market, Percent Growth in Annual Revenue
52.13
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.77
Percentile Within Market, Percent Growth in Annual Net Income
47.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.77
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.20
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
13.53
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
17.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.26
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.97
Percentile Within Market, Net Margin (Trailing 12 Months)
42.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
49.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.86
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
9.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.49
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
86.67
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.51
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.25