LiveOne, Inc. (LVO)

Last Closing Price: 4.27 (2026-01-16)

Profile
Ticker
LVO
Security Name
LiveOne, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Entertainment
Free Float
8,768,000
Market Capitalization
50,120,000
Average Volume (Last 20 Days)
67,521
Beta (Past 60 Months)
1.60
Percentage Held By Insiders (Latest Annual Proxy Report)
24.60
Percentage Held By Institutions (Latest 13F Reports)
21.25
Recent Price/Volume
Closing Price
4.27
Opening Price
4.39
High Price
4.49
Low Price
4.23
Volume
26,000
Previous Closing Price
4.31
Previous Opening Price
4.29
Previous High Price
4.59
Previous Low Price
4.17
Previous Volume
29,300
High/Low Price
52-Week High Price
16.00
26-Week High Price
7.50
13-Week High Price
6.04
4-Week High Price
4.83
2-Week High Price
4.70
1-Week High Price
4.59
52-Week Low Price
3.70
26-Week Low Price
3.70
13-Week Low Price
3.70
4-Week Low Price
3.70
2-Week Low Price
3.70
1-Week Low Price
3.80
High/Low Volume
52-Week High Volume
948,000
26-Week High Volume
469,000
13-Week High Volume
469,000
4-Week High Volume
277,000
2-Week High Volume
123,000
1-Week High Volume
42,400
52-Week Low Volume
7,800
26-Week Low Volume
19,300
13-Week Low Volume
19,300
4-Week Low Volume
19,300
2-Week Low Volume
19,300
1-Week Low Volume
25,400
Money Flow
Total Money Flow, Past 52 Weeks
122,659,796
Total Money Flow, Past 26 Weeks
61,132,877
Total Money Flow, Past 13 Weeks
31,293,958
Total Money Flow, Past 4 Weeks
5,697,536
Total Money Flow, Past 2 Weeks
1,985,569
Total Money Flow, Past Week
624,054
Total Money Flow, 1 Day
112,580
Total Volume
Total Volume, Past 52 Weeks
19,186,500
Total Volume, Past 26 Weeks
12,255,500
Total Volume, Past 13 Weeks
6,537,300
Total Volume, Past 4 Weeks
1,327,600
Total Volume, Past 2 Weeks
479,400
Total Volume, Past Week
150,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-63.81
Percent Change in Price, Past 26 Weeks
-37.76
Percent Change in Price, Past 13 Weeks
-5.11
Percent Change in Price, Past 4 Weeks
-10.29
Percent Change in Price, Past 2 Weeks
-5.95
Percent Change in Price, Past Week
3.89
Percent Change in Price, 1 Day
-0.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.13
Simple Moving Average (10-Day)
4.19
Simple Moving Average (20-Day)
4.32
Simple Moving Average (50-Day)
4.60
Simple Moving Average (100-Day)
4.75
Simple Moving Average (200-Day)
6.00
Previous Simple Moving Average (5-Day)
4.10
Previous Simple Moving Average (10-Day)
4.22
Previous Simple Moving Average (20-Day)
4.34
Previous Simple Moving Average (50-Day)
4.61
Previous Simple Moving Average (100-Day)
4.76
Previous Simple Moving Average (200-Day)
6.01
Technical Indicators
MACD (12, 26, 9)
-0.15
MACD (12, 26, 9) Signal
-0.15
Previous MACD (12, 26, 9)
-0.16
Previous MACD (12, 26, 9) Signal
-0.15
RSI (14-Day)
46.45
Previous RSI (14-Day)
47.40
Stochastic (14, 3, 3) %K
50.00
Stochastic (14, 3, 3) %D
39.96
Previous Stochastic (14, 3, 3) %K
40.25
Previous Stochastic (14, 3, 3) %D
32.85
Upper Bollinger Band (20, 2)
4.78
Lower Bollinger Band (20, 2)
3.86
Previous Upper Bollinger Band (20, 2)
4.83
Previous Lower Bollinger Band (20, 2)
3.85
Income Statement Financials
Quarterly Revenue (MRQ)
18,762,000
Quarterly Net Income (MRQ)
-5,811,000
Previous Quarterly Revenue (QoQ)
19,207,000
Previous Quarterly Revenue (YoY)
32,594,000
Previous Quarterly Net Income (QoQ)
-3,593,000
Previous Quarterly Net Income (YoY)
-2,249,000
Revenue (MRY)
114,405,000
Net Income (MRY)
-18,709,000
Previous Annual Revenue
118,440,000
Previous Net Income
-11,966,000
Cost of Goods Sold (MRY)
85,241,000
Gross Profit (MRY)
29,164,000
Operating Expenses (MRY)
132,462,000
Operating Income (MRY)
-18,057,000
Non-Operating Income/Expense (MRY)
-2,498,000
Pre-Tax Income (MRY)
-20,555,000
Normalized Pre-Tax Income (MRY)
-20,555,000
Income after Taxes (MRY)
-20,370,000
Income from Continuous Operations (MRY)
-20,370,000
Consolidated Net Income/Loss (MRY)
-20,370,000
Normalized Income after Taxes (MRY)
-20,370,000
EBIT (MRY)
-18,057,000
EBITDA (MRY)
-11,065,000
Balance Sheet Financials
Current Assets (MRQ)
22,312,000
Property, Plant, and Equipment (MRQ)
2,515,000
Long-Term Assets (MRQ)
31,508,000
Total Assets (MRQ)
53,820,000
Current Liabilities (MRQ)
35,452,000
Long-Term Debt (MRQ)
15,034,000
Long-Term Liabilities (MRQ)
26,376,000
Total Liabilities (MRQ)
61,828,000
Common Equity (MRQ)
-15,955,000
Tangible Shareholders Equity (MRQ)
-36,920,000
Shareholders Equity (MRQ)
-8,008,000
Common Shares Outstanding (MRQ)
11,467,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,368,000
Cash Flow from Investing Activities (MRY)
-3,123,000
Cash Flow from Financial Activities (MRY)
-6,238,000
Beginning Cash (MRY)
7,142,000
End Cash (MRY)
4,149,000
Increase/Decrease in Cash (MRY)
-2,993,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.58
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-30.28
Net Margin (Trailing 12 Months)
-25.76
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-29.52
Current Ratio (Most Recent Fiscal Quarter)
0.63
Quick Ratio (Most Recent Fiscal Quarter)
0.59
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
47.02
Book Value per Share (Most Recent Fiscal Quarter)
-2.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.45
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.45
Last Quarterly Earnings per Share
-0.52
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
-0.90
Diluted Earnings per Share (Trailing 12 Months)
-2.32
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.32
Percent Growth in Quarterly Revenue (YoY)
-42.44
Percent Growth in Annual Revenue
-3.41
Percent Growth in Quarterly Net Income (QoQ)
-61.73
Percent Growth in Quarterly Net Income (YoY)
-158.38
Percent Growth in Annual Net Income
-56.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
5
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
2025-09-26
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
113
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6015
Historical Volatility (Close-to-Close) (20-Day)
0.7380
Historical Volatility (Close-to-Close) (30-Day)
0.7235
Historical Volatility (Close-to-Close) (60-Day)
0.6484
Historical Volatility (Close-to-Close) (90-Day)
0.7545
Historical Volatility (Close-to-Close) (120-Day)
0.7471
Historical Volatility (Close-to-Close) (150-Day)
0.8068
Historical Volatility (Close-to-Close) (180-Day)
0.7550
Historical Volatility (Parkinson) (10-Day)
0.8946
Historical Volatility (Parkinson) (20-Day)
0.9166
Historical Volatility (Parkinson) (30-Day)
0.9432
Historical Volatility (Parkinson) (60-Day)
0.8829
Historical Volatility (Parkinson) (90-Day)
0.9267
Historical Volatility (Parkinson) (120-Day)
0.8951
Historical Volatility (Parkinson) (150-Day)
0.8958
Historical Volatility (Parkinson) (180-Day)
0.8675
Implied Volatility (Calls) (10-Day)
1.2817
Implied Volatility (Calls) (20-Day)
1.2817
Implied Volatility (Calls) (30-Day)
1.2817
Implied Volatility (Calls) (60-Day)
1.5508
Implied Volatility (Calls) (90-Day)
1.4186
Implied Volatility (Calls) (120-Day)
1.5247
Implied Volatility (Calls) (150-Day)
1.6407
Implied Volatility (Calls) (180-Day)
1.7567
Implied Volatility (Puts) (10-Day)
1.4510
Implied Volatility (Puts) (20-Day)
1.4510
Implied Volatility (Puts) (30-Day)
1.4510
Implied Volatility (Puts) (60-Day)
1.2228
Implied Volatility (Puts) (90-Day)
1.1723
Implied Volatility (Puts) (120-Day)
1.2777
Implied Volatility (Puts) (150-Day)
1.3877
Implied Volatility (Puts) (180-Day)
1.4978
Implied Volatility (Mean) (10-Day)
1.3663
Implied Volatility (Mean) (20-Day)
1.3663
Implied Volatility (Mean) (30-Day)
1.3663
Implied Volatility (Mean) (60-Day)
1.3868
Implied Volatility (Mean) (90-Day)
1.2954
Implied Volatility (Mean) (120-Day)
1.4012
Implied Volatility (Mean) (150-Day)
1.5142
Implied Volatility (Mean) (180-Day)
1.6273
Put-Call Implied Volatility Ratio (10-Day)
1.1321
Put-Call Implied Volatility Ratio (20-Day)
1.1321
Put-Call Implied Volatility Ratio (30-Day)
1.1321
Put-Call Implied Volatility Ratio (60-Day)
0.7885
Put-Call Implied Volatility Ratio (90-Day)
0.8264
Put-Call Implied Volatility Ratio (120-Day)
0.8380
Put-Call Implied Volatility Ratio (150-Day)
0.8458
Put-Call Implied Volatility Ratio (180-Day)
0.8526
Implied Volatility Skew (10-Day)
0.1982
Implied Volatility Skew (20-Day)
0.1982
Implied Volatility Skew (30-Day)
0.1982
Implied Volatility Skew (60-Day)
0.2748
Implied Volatility Skew (90-Day)
0.2213
Implied Volatility Skew (120-Day)
0.1714
Implied Volatility Skew (150-Day)
0.1223
Implied Volatility Skew (180-Day)
0.0730
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.1311
Put-Call Ratio (Open Interest) (120-Day)
0.1874
Put-Call Ratio (Open Interest) (150-Day)
0.2456
Put-Call Ratio (Open Interest) (180-Day)
0.3038
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
11.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
19.23
Percentile Within Industry, Percent Change in Price, Past Week
80.77
Percentile Within Industry, Percent Change in Price, 1 Day
40.38
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
2.70
Percentile Within Industry, Percent Growth in Annual Revenue
23.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
24.32
Percentile Within Industry, Percent Growth in Annual Net Income
34.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
25.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.16
Percentile Within Industry, Net Margin (Trailing 12 Months)
8.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
8.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
87.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.08
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
28.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
16.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.47
Percentile Within Sector, Percent Change in Price, Past Week
76.72
Percentile Within Sector, Percent Change in Price, 1 Day
44.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
32.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.41
Percentile Within Sector, Percent Growth in Annual Revenue
30.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
28.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
19.18
Percentile Within Sector, Percent Growth in Annual Net Income
28.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
14.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
13.17
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.09
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.62
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.66
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
69.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.77
Percentile Within Market, Percent Change in Price, Past Week
82.43
Percentile Within Market, Percent Change in Price, 1 Day
22.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
25.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
4.00
Percentile Within Market, Percent Growth in Annual Revenue
26.93
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
11.06
Percentile Within Market, Percent Growth in Annual Net Income
21.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
19.54
Percentile Within Market, Net Margin (Trailing 12 Months)
17.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.86
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.06
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.85