Lixiang Education Holding Co., Ltd. Sponsored ADR (LXEH)

Last Closing Price: 2.01 (2025-05-30)

Profile
Ticker
LXEH
Security Name
Lixiang Education Holding Co., Ltd. Sponsored ADR
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
292,000
Market Capitalization
2,450,000
Average Volume (Last 20 Days)
343,796
Beta (Past 60 Months)
-0.08
Percentage Held By Insiders (Latest Annual Proxy Report)
75.00
Percentage Held By Institutions (Latest 13F Reports)
0.51
Recent Price/Volume
Closing Price
2.01
Opening Price
2.05
High Price
2.15
Low Price
2.00
Volume
17,300
Previous Closing Price
2.10
Previous Opening Price
2.10
Previous High Price
2.14
Previous Low Price
2.03
Previous Volume
16,500
High/Low Price
52-Week High Price
50.08
26-Week High Price
50.08
13-Week High Price
50.08
4-Week High Price
3.67
2-Week High Price
2.76
1-Week High Price
2.18
52-Week Low Price
1.53
26-Week Low Price
1.53
13-Week Low Price
1.53
4-Week Low Price
1.60
2-Week Low Price
1.60
1-Week Low Price
1.90
High/Low Volume
52-Week High Volume
3,091,705
26-Week High Volume
3,091,705
13-Week High Volume
3,091,705
4-Week High Volume
2,954,327
2-Week High Volume
2,954,327
1-Week High Volume
62,000
52-Week Low Volume
497
26-Week Low Volume
1,443
13-Week Low Volume
1,695
4-Week Low Volume
13,822
2-Week Low Volume
13,822
1-Week Low Volume
14,300
Money Flow
Total Money Flow, Past 52 Weeks
178,298,892
Total Money Flow, Past 26 Weeks
164,761,439
Total Money Flow, Past 13 Weeks
144,612,398
Total Money Flow, Past 4 Weeks
15,489,788
Total Money Flow, Past 2 Weeks
11,296,695
Total Money Flow, Past Week
227,760
Total Money Flow, 1 Day
35,517
Total Volume
Total Volume, Past 52 Weeks
26,753,749
Total Volume, Past 26 Weeks
22,742,137
Total Volume, Past 13 Weeks
19,252,487
Total Volume, Past 4 Weeks
6,873,842
Total Volume, Past 2 Weeks
5,394,812
Total Volume, Past Week
110,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-38.98
Percent Change in Price, Past 26 Weeks
-19.92
Percent Change in Price, Past 13 Weeks
-78.20
Percent Change in Price, Past 4 Weeks
-5.19
Percent Change in Price, Past 2 Weeks
-13.73
Percent Change in Price, Past Week
-4.29
Percent Change in Price, 1 Day
-4.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.09
Simple Moving Average (10-Day)
2.17
Simple Moving Average (20-Day)
2.39
Simple Moving Average (50-Day)
9.49
Simple Moving Average (100-Day)
8.56
Simple Moving Average (200-Day)
5.75
Previous Simple Moving Average (5-Day)
2.13
Previous Simple Moving Average (10-Day)
2.19
Previous Simple Moving Average (20-Day)
2.40
Previous Simple Moving Average (50-Day)
9.66
Previous Simple Moving Average (100-Day)
8.60
Previous Simple Moving Average (200-Day)
5.76
Technical Indicators
MACD (12, 26, 9)
-1.65
MACD (12, 26, 9) Signal
-2.08
Previous MACD (12, 26, 9)
-1.74
Previous MACD (12, 26, 9) Signal
-2.19
RSI (14-Day)
34.36
Previous RSI (14-Day)
34.79
Stochastic (14, 3, 3) %K
27.20
Stochastic (14, 3, 3) %D
28.84
Previous Stochastic (14, 3, 3) %K
30.54
Previous Stochastic (14, 3, 3) %D
29.37
Upper Bollinger Band (20, 2)
3.23
Lower Bollinger Band (20, 2)
1.55
Previous Upper Bollinger Band (20, 2)
3.23
Previous Lower Bollinger Band (20, 2)
1.56
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
2,935,200
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-489,800
Previous Quarterly Net Income (YoY)
Revenue (MRY)
4,493,700
Net Income (MRY)
-3,374,000
Previous Annual Revenue
7,157,200
Previous Net Income
-17,835,600
Cost of Goods Sold (MRY)
4,911,600
Gross Profit (MRY)
-417,900
Operating Expenses (MRY)
8,050,400
Operating Income (MRY)
-3,556,700
Non-Operating Income/Expense (MRY)
172,500
Pre-Tax Income (MRY)
-3,384,200
Normalized Pre-Tax Income (MRY)
-3,384,200
Income after Taxes (MRY)
-3,384,200
Income from Continuous Operations (MRY)
-3,384,200
Consolidated Net Income/Loss (MRY)
-3,384,200
Normalized Income after Taxes (MRY)
-3,384,200
EBIT (MRY)
-3,556,700
EBITDA (MRY)
-1,948,800
Balance Sheet Financials
Current Assets (MRQ)
33,875,200
Property, Plant, and Equipment (MRQ)
20,625,000
Long-Term Assets (MRQ)
25,585,700
Total Assets (MRQ)
59,460,900
Current Liabilities (MRQ)
11,930,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
24,034,100
Total Liabilities (MRQ)
35,964,800
Common Equity (MRQ)
23,496,100
Tangible Shareholders Equity (MRQ)
18,737,700
Shareholders Equity (MRQ)
23,496,100
Common Shares Outstanding (MRQ)
1,166,700
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,510,100
Cash Flow from Investing Activities (MRY)
-75,900
Cash Flow from Financial Activities (MRY)
1,198,700
Beginning Cash (MRY)
31,104,400
End Cash (MRY)
30,239,100
Increase/Decrease in Cash (MRY)
-865,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-75.30
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
2.10
Quick Ratio (Most Recent Fiscal Quarter)
2.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
17.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2020-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
3.00
Last Quarterly Earnings Report Date
2021-04-30
Days Since Last Quarterly Earnings Report
1,492
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-37.21
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
81.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-09-30
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
243
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8354
Historical Volatility (Close-to-Close) (20-Day)
1.3820
Historical Volatility (Close-to-Close) (30-Day)
2.2763
Historical Volatility (Close-to-Close) (60-Day)
4.1624
Historical Volatility (Close-to-Close) (90-Day)
3.7251
Historical Volatility (Close-to-Close) (120-Day)
3.3456
Historical Volatility (Close-to-Close) (150-Day)
3.0455
Historical Volatility (Close-to-Close) (180-Day)
2.8549
Historical Volatility (Parkinson) (10-Day)
0.9680
Historical Volatility (Parkinson) (20-Day)
1.9467
Historical Volatility (Parkinson) (30-Day)
2.1663
Historical Volatility (Parkinson) (60-Day)
3.5417
Historical Volatility (Parkinson) (90-Day)
3.1896
Historical Volatility (Parkinson) (120-Day)
2.8445
Historical Volatility (Parkinson) (150-Day)
2.5884
Historical Volatility (Parkinson) (180-Day)
2.4668
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
26.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
2.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past Week
23.81
Percentile Within Industry, Percent Change in Price, 1 Day
19.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
12.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
68.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
69.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
15.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.95
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
2.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
29.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
9.24
Percentile Within Sector, Percent Change in Price, Past Week
13.45
Percentile Within Sector, Percent Change in Price, 1 Day
8.82
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
5.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
78.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
9.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.64
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
9.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.51
Percentile Within Market, Percent Change in Price, Past 13 Weeks
0.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.10
Percentile Within Market, Percent Change in Price, Past Week
8.31
Percentile Within Market, Percent Change in Price, 1 Day
5.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
4.96
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
84.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
14.67
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.50
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
98.65
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
5.85