LyondellBasell Industries N.V. (LYB)

Last Closing Price: 56.13 (2025-05-23)

Profile
Ticker
LYB
Security Name
LyondellBasell Industries N.V.
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
320,950,000
Market Capitalization
18,104,460,000
Average Volume (Last 20 Days)
3,623,528
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
0.14
Percentage Held By Institutions (Latest 13F Reports)
71.20
Recent Price/Volume
Closing Price
56.13
Opening Price
55.78
High Price
56.23
Low Price
55.31
Volume
3,016,954
Previous Closing Price
56.33
Previous Opening Price
56.23
Previous High Price
56.66
Previous Low Price
55.53
Previous Volume
2,617,664
High/Low Price
52-Week High Price
96.08
26-Week High Price
82.44
13-Week High Price
78.41
4-Week High Price
62.55
2-Week High Price
62.55
1-Week High Price
59.36
52-Week Low Price
51.11
26-Week Low Price
51.11
13-Week Low Price
51.11
4-Week Low Price
55.16
2-Week Low Price
55.31
1-Week Low Price
55.31
High/Low Volume
52-Week High Volume
12,985,562
26-Week High Volume
12,985,562
13-Week High Volume
12,985,562
4-Week High Volume
6,188,440
2-Week High Volume
6,188,440
1-Week High Volume
3,405,038
52-Week Low Volume
595,879
26-Week Low Volume
1,016,342
13-Week Low Volume
1,491,570
4-Week Low Volume
2,617,664
2-Week Low Volume
2,617,664
1-Week Low Volume
2,617,664
Money Flow
Total Money Flow, Past 52 Weeks
49,411,854,023
Total Money Flow, Past 26 Weeks
28,547,010,047
Total Money Flow, Past 13 Weeks
15,843,315,333
Total Money Flow, Past 4 Weeks
4,123,537,230
Total Money Flow, Past 2 Weeks
2,080,524,080
Total Money Flow, Past Week
827,720,972
Total Money Flow, 1 Day
168,617,559
Total Volume
Total Volume, Past 52 Weeks
652,662,200
Total Volume, Past 26 Weeks
419,465,693
Total Volume, Past 13 Weeks
250,527,091
Total Volume, Past 4 Weeks
70,848,848
Total Volume, Past 2 Weeks
35,427,486
Total Volume, Past Week
14,439,819
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-39.45
Percent Change in Price, Past 26 Weeks
-30.79
Percent Change in Price, Past 13 Weeks
-25.79
Percent Change in Price, Past 4 Weeks
-5.57
Percent Change in Price, Past 2 Weeks
-1.41
Percent Change in Price, Past Week
-6.09
Percent Change in Price, 1 Day
-0.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
57.34
Simple Moving Average (10-Day)
58.51
Simple Moving Average (20-Day)
57.97
Simple Moving Average (50-Day)
61.72
Simple Moving Average (100-Day)
68.22
Simple Moving Average (200-Day)
77.05
Previous Simple Moving Average (5-Day)
58.07
Previous Simple Moving Average (10-Day)
58.59
Previous Simple Moving Average (20-Day)
58.14
Previous Simple Moving Average (50-Day)
62.05
Previous Simple Moving Average (100-Day)
68.39
Previous Simple Moving Average (200-Day)
77.22
Technical Indicators
MACD (12, 26, 9)
-1.02
MACD (12, 26, 9) Signal
-1.11
Previous MACD (12, 26, 9)
-0.93
Previous MACD (12, 26, 9) Signal
-1.13
RSI (14-Day)
39.98
Previous RSI (14-Day)
40.53
Stochastic (14, 3, 3) %K
15.93
Stochastic (14, 3, 3) %D
27.41
Previous Stochastic (14, 3, 3) %K
26.72
Previous Stochastic (14, 3, 3) %D
40.14
Upper Bollinger Band (20, 2)
60.94
Lower Bollinger Band (20, 2)
55.00
Previous Upper Bollinger Band (20, 2)
61.04
Previous Lower Bollinger Band (20, 2)
55.23
Income Statement Financials
Quarterly Revenue (MRQ)
7,677,000,000
Quarterly Net Income (MRQ)
175,000,000
Previous Quarterly Revenue (QoQ)
11,118,000,000
Previous Quarterly Revenue (YoY)
8,304,000,000
Previous Quarterly Net Income (QoQ)
-605,000,000
Previous Quarterly Net Income (YoY)
471,000,000
Revenue (MRY)
40,302,000,000
Net Income (MRY)
1,360,000,000
Previous Annual Revenue
41,107,000,000
Previous Net Income
2,114,000,000
Cost of Goods Sold (MRY)
35,738,000,000
Gross Profit (MRY)
4,564,000,000
Operating Expenses (MRY)
38,485,000,000
Operating Income (MRY)
1,817,000,000
Non-Operating Income/Expense (MRY)
-214,000,000
Pre-Tax Income (MRY)
1,603,000,000
Normalized Pre-Tax Income (MRY)
1,603,000,000
Income after Taxes (MRY)
1,363,000,000
Income from Continuous Operations (MRY)
1,363,000,000
Consolidated Net Income/Loss (MRY)
1,367,000,000
Normalized Income after Taxes (MRY)
1,363,000,000
EBIT (MRY)
1,817,000,000
EBITDA (MRY)
3,350,000,000
Balance Sheet Financials
Current Assets (MRQ)
11,401,000,000
Property, Plant, and Equipment (MRQ)
15,342,000,000
Long-Term Assets (MRQ)
23,788,000,000
Total Assets (MRQ)
35,189,000,000
Current Liabilities (MRQ)
6,240,000,000
Long-Term Debt (MRQ)
10,605,000,000
Long-Term Liabilities (MRQ)
16,728,000,000
Total Liabilities (MRQ)
22,968,000,000
Common Equity (MRQ)
12,221,000,000
Tangible Shareholders Equity (MRQ)
10,045,000,000
Shareholders Equity (MRQ)
12,221,000,000
Common Shares Outstanding (MRQ)
322,945,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,819,000,000
Cash Flow from Investing Activities (MRY)
-1,853,000,000
Cash Flow from Financial Activities (MRY)
-1,895,000,000
Beginning Cash (MRY)
3,405,000,000
End Cash (MRY)
3,388,000,000
Increase/Decrease in Cash (MRY)
-17,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.99
PE Ratio (Trailing 12 Months)
10.83
PEG Ratio (Long Term Growth Estimate)
1.62
Price to Sales Ratio (Trailing 12 Months)
0.48
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.03
Pre-Tax Margin (Trailing 12 Months)
2.94
Net Margin (Trailing 12 Months)
2.81
Return on Equity (Trailing 12 Months)
13.19
Return on Assets (Trailing 12 Months)
4.71
Current Ratio (Most Recent Fiscal Quarter)
1.83
Quick Ratio (Most Recent Fiscal Quarter)
1.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.87
Inventory Turnover (Trailing 12 Months)
7.16
Book Value per Share (Most Recent Fiscal Quarter)
38.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.22
Next Expected Quarterly Earnings Report Date
2025-08-01
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.36
Last Quarterly Earnings per Share
0.33
Last Quarterly Earnings Report Date
2025-04-25
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
6.40
Diluted Earnings per Share (Trailing 12 Months)
3.24
Dividends
Last Dividend Date
2025-03-10
Last Dividend Amount
1.34
Days Since Last Dividend
75
Annual Dividend (Based on Last Quarter)
5.36
Dividend Yield (Based on Last Quarter)
9.52
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-30.95
Percent Growth in Quarterly Revenue (YoY)
-7.55
Percent Growth in Annual Revenue
-1.96
Percent Growth in Quarterly Net Income (QoQ)
128.93
Percent Growth in Quarterly Net Income (YoY)
-62.85
Percent Growth in Annual Net Income
-35.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2573
Historical Volatility (Close-to-Close) (20-Day)
0.3985
Historical Volatility (Close-to-Close) (30-Day)
0.3429
Historical Volatility (Close-to-Close) (60-Day)
0.6056
Historical Volatility (Close-to-Close) (90-Day)
0.5246
Historical Volatility (Close-to-Close) (120-Day)
0.4677
Historical Volatility (Close-to-Close) (150-Day)
0.4337
Historical Volatility (Close-to-Close) (180-Day)
0.4036
Historical Volatility (Parkinson) (10-Day)
0.2215
Historical Volatility (Parkinson) (20-Day)
0.2504
Historical Volatility (Parkinson) (30-Day)
0.2708
Historical Volatility (Parkinson) (60-Day)
0.4917
Historical Volatility (Parkinson) (90-Day)
0.4309
Historical Volatility (Parkinson) (120-Day)
0.3927
Historical Volatility (Parkinson) (150-Day)
0.3638
Historical Volatility (Parkinson) (180-Day)
0.3425
Implied Volatility (Calls) (10-Day)
0.3998
Implied Volatility (Calls) (20-Day)
0.3998
Implied Volatility (Calls) (30-Day)
0.4005
Implied Volatility (Calls) (60-Day)
0.4125
Implied Volatility (Calls) (90-Day)
0.4370
Implied Volatility (Calls) (120-Day)
0.4602
Implied Volatility (Calls) (150-Day)
0.4486
Implied Volatility (Calls) (180-Day)
0.4368
Implied Volatility (Puts) (10-Day)
0.3944
Implied Volatility (Puts) (20-Day)
0.3944
Implied Volatility (Puts) (30-Day)
0.3964
Implied Volatility (Puts) (60-Day)
0.4200
Implied Volatility (Puts) (90-Day)
0.4067
Implied Volatility (Puts) (120-Day)
0.3939
Implied Volatility (Puts) (150-Day)
0.3933
Implied Volatility (Puts) (180-Day)
0.3929
Implied Volatility (Mean) (10-Day)
0.3971
Implied Volatility (Mean) (20-Day)
0.3971
Implied Volatility (Mean) (30-Day)
0.3984
Implied Volatility (Mean) (60-Day)
0.4163
Implied Volatility (Mean) (90-Day)
0.4218
Implied Volatility (Mean) (120-Day)
0.4270
Implied Volatility (Mean) (150-Day)
0.4209
Implied Volatility (Mean) (180-Day)
0.4148
Put-Call Implied Volatility Ratio (10-Day)
0.9865
Put-Call Implied Volatility Ratio (20-Day)
0.9865
Put-Call Implied Volatility Ratio (30-Day)
0.9897
Put-Call Implied Volatility Ratio (60-Day)
1.0182
Put-Call Implied Volatility Ratio (90-Day)
0.9306
Put-Call Implied Volatility Ratio (120-Day)
0.8559
Put-Call Implied Volatility Ratio (150-Day)
0.8767
Put-Call Implied Volatility Ratio (180-Day)
0.8995
Implied Volatility Skew (10-Day)
0.0363
Implied Volatility Skew (20-Day)
0.0363
Implied Volatility Skew (30-Day)
0.0340
Implied Volatility Skew (60-Day)
0.0102
Implied Volatility Skew (90-Day)
0.0533
Implied Volatility Skew (120-Day)
0.0945
Implied Volatility Skew (150-Day)
0.0840
Implied Volatility Skew (180-Day)
0.0734
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7988
Put-Call Ratio (Volume) (20-Day)
1.7988
Put-Call Ratio (Volume) (30-Day)
1.6765
Put-Call Ratio (Volume) (60-Day)
0.1406
Put-Call Ratio (Volume) (90-Day)
0.5471
Put-Call Ratio (Volume) (120-Day)
0.9696
Put-Call Ratio (Volume) (150-Day)
1.8561
Put-Call Ratio (Volume) (180-Day)
2.7427
Put-Call Ratio (Open Interest) (10-Day)
1.1311
Put-Call Ratio (Open Interest) (20-Day)
1.1311
Put-Call Ratio (Open Interest) (30-Day)
1.1012
Put-Call Ratio (Open Interest) (60-Day)
0.7049
Put-Call Ratio (Open Interest) (90-Day)
0.6503
Put-Call Ratio (Open Interest) (120-Day)
0.5995
Put-Call Ratio (Open Interest) (150-Day)
0.6545
Put-Call Ratio (Open Interest) (180-Day)
0.7096
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.93
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.93
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.14
Percentile Within Industry, Percent Change in Price, Past Week
26.79
Percentile Within Industry, Percent Change in Price, 1 Day
69.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.77
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.74
Percentile Within Industry, Percent Growth in Annual Net Income
30.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
45.24
Percentile Within Industry, PE Ratio (Trailing 12 Months)
21.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
48.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
17.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.60
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
41.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
48.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.70
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.73
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.77
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
22.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
27.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.89
Percentile Within Sector, Percent Change in Price, Past Week
20.59
Percentile Within Sector, Percent Change in Price, 1 Day
43.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.90
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
27.23
Percentile Within Sector, Percent Growth in Annual Revenue
42.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.22
Percentile Within Sector, Percent Growth in Annual Net Income
34.78
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.22
Percentile Within Sector, PE Ratio (Trailing 12 Months)
19.43
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
56.67
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.81
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.26
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.93
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.60
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
98.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.75
Percentile Within Market, Percent Change in Price, Past Week
14.18
Percentile Within Market, Percent Change in Price, 1 Day
43.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.35
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
21.42
Percentile Within Market, Percent Growth in Annual Revenue
31.51
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.18
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.93
Percentile Within Market, Percent Growth in Annual Net Income
27.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
28.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
42.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.60
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
47.86
Percentile Within Market, Net Margin (Trailing 12 Months)
47.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.74
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
64.70
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.74