LyondellBasell Industries N.V. (LYB)

Last Closing Price: 60.73 (2025-07-07)

Profile
Ticker
LYB
Security Name
LyondellBasell Industries N.V.
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
320,950,000
Market Capitalization
19,930,010,000
Average Volume (Last 20 Days)
3,983,594
Beta (Past 60 Months)
0.82
Percentage Held By Insiders (Latest Annual Proxy Report)
0.14
Percentage Held By Institutions (Latest 13F Reports)
71.20
Recent Price/Volume
Closing Price
60.73
Opening Price
61.32
High Price
62.01
Low Price
60.15
Volume
2,544,000
Previous Closing Price
62.01
Previous Opening Price
62.58
Previous High Price
62.78
Previous Low Price
61.82
Previous Volume
1,963,000
High/Low Price
52-Week High Price
93.72
26-Week High Price
76.48
13-Week High Price
62.88
4-Week High Price
62.88
2-Week High Price
62.88
1-Week High Price
62.88
52-Week Low Price
49.85
26-Week Low Price
49.85
13-Week Low Price
49.85
4-Week Low Price
56.72
2-Week Low Price
57.35
1-Week Low Price
57.50
High/Low Volume
52-Week High Volume
12,986,000
26-Week High Volume
12,986,000
13-Week High Volume
11,316,000
4-Week High Volume
7,969,000
2-Week High Volume
4,521,000
1-Week High Volume
4,521,000
52-Week Low Volume
899,000
26-Week Low Volume
1,481,000
13-Week Low Volume
1,963,000
4-Week Low Volume
1,963,000
2-Week Low Volume
1,963,000
1-Week Low Volume
1,963,000
Money Flow
Total Money Flow, Past 52 Weeks
51,045,557,682
Total Money Flow, Past 26 Weeks
28,491,638,087
Total Money Flow, Past 13 Weeks
14,899,372,823
Total Money Flow, Past 4 Weeks
4,503,819,885
Total Money Flow, Past 2 Weeks
1,771,336,783
Total Money Flow, Past Week
812,298,913
Total Money Flow, 1 Day
155,090,720
Total Volume
Total Volume, Past 52 Weeks
726,687,000
Total Volume, Past 26 Weeks
453,425,000
Total Volume, Past 13 Weeks
260,792,000
Total Volume, Past 4 Weeks
75,519,000
Total Volume, Past 2 Weeks
29,757,000
Total Volume, Past Week
13,272,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-30.90
Percent Change in Price, Past 26 Weeks
-14.23
Percent Change in Price, Past 13 Weeks
10.00
Percent Change in Price, Past 4 Weeks
3.85
Percent Change in Price, Past 2 Weeks
5.91
Percent Change in Price, Past Week
4.96
Percent Change in Price, 1 Day
-2.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
60.87
Simple Moving Average (10-Day)
59.46
Simple Moving Average (20-Day)
59.47
Simple Moving Average (50-Day)
57.63
Simple Moving Average (100-Day)
62.52
Simple Moving Average (200-Day)
70.73
Previous Simple Moving Average (5-Day)
60.46
Previous Simple Moving Average (10-Day)
59.22
Previous Simple Moving Average (20-Day)
59.21
Previous Simple Moving Average (50-Day)
57.54
Previous Simple Moving Average (100-Day)
62.64
Previous Simple Moving Average (200-Day)
70.87
Technical Indicators
MACD (12, 26, 9)
0.88
MACD (12, 26, 9) Signal
0.59
Previous MACD (12, 26, 9)
0.87
Previous MACD (12, 26, 9) Signal
0.52
RSI (14-Day)
56.21
Previous RSI (14-Day)
61.44
Stochastic (14, 3, 3) %K
81.93
Stochastic (14, 3, 3) %D
80.50
Previous Stochastic (14, 3, 3) %K
90.27
Previous Stochastic (14, 3, 3) %D
70.11
Upper Bollinger Band (20, 2)
62.76
Lower Bollinger Band (20, 2)
56.18
Previous Upper Bollinger Band (20, 2)
62.85
Previous Lower Bollinger Band (20, 2)
55.57
Income Statement Financials
Quarterly Revenue (MRQ)
7,677,000,000
Quarterly Net Income (MRQ)
175,000,000
Previous Quarterly Revenue (QoQ)
11,118,000,000
Previous Quarterly Revenue (YoY)
8,304,000,000
Previous Quarterly Net Income (QoQ)
-605,000,000
Previous Quarterly Net Income (YoY)
471,000,000
Revenue (MRY)
40,302,000,000
Net Income (MRY)
1,360,000,000
Previous Annual Revenue
41,107,000,000
Previous Net Income
2,114,000,000
Cost of Goods Sold (MRY)
35,738,000,000
Gross Profit (MRY)
4,564,000,000
Operating Expenses (MRY)
38,485,000,000
Operating Income (MRY)
1,817,000,000
Non-Operating Income/Expense (MRY)
-214,000,000
Pre-Tax Income (MRY)
1,603,000,000
Normalized Pre-Tax Income (MRY)
1,603,000,000
Income after Taxes (MRY)
1,363,000,000
Income from Continuous Operations (MRY)
1,363,000,000
Consolidated Net Income/Loss (MRY)
1,367,000,000
Normalized Income after Taxes (MRY)
1,363,000,000
EBIT (MRY)
1,817,000,000
EBITDA (MRY)
3,350,000,000
Balance Sheet Financials
Current Assets (MRQ)
11,401,000,000
Property, Plant, and Equipment (MRQ)
15,342,000,000
Long-Term Assets (MRQ)
23,788,000,000
Total Assets (MRQ)
35,189,000,000
Current Liabilities (MRQ)
6,240,000,000
Long-Term Debt (MRQ)
10,605,000,000
Long-Term Liabilities (MRQ)
16,728,000,000
Total Liabilities (MRQ)
22,968,000,000
Common Equity (MRQ)
12,221,000,000
Tangible Shareholders Equity (MRQ)
10,045,000,000
Shareholders Equity (MRQ)
12,221,000,000
Common Shares Outstanding (MRQ)
322,945,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,819,000,000
Cash Flow from Investing Activities (MRY)
-1,853,000,000
Cash Flow from Financial Activities (MRY)
-1,895,000,000
Beginning Cash (MRY)
3,405,000,000
End Cash (MRY)
3,388,000,000
Increase/Decrease in Cash (MRY)
-17,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.08
PE Ratio (Trailing 12 Months)
11.93
PEG Ratio (Long Term Growth Estimate)
2.65
Price to Sales Ratio (Trailing 12 Months)
0.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.63
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.54
Pre-Tax Margin (Trailing 12 Months)
2.94
Net Margin (Trailing 12 Months)
2.81
Return on Equity (Trailing 12 Months)
13.19
Return on Assets (Trailing 12 Months)
4.71
Current Ratio (Most Recent Fiscal Quarter)
1.83
Quick Ratio (Most Recent Fiscal Quarter)
1.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.87
Inventory Turnover (Trailing 12 Months)
7.16
Book Value per Share (Most Recent Fiscal Quarter)
38.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.05
Next Expected Quarterly Earnings Report Date
2025-08-01
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.36
Last Quarterly Earnings per Share
0.33
Last Quarterly Earnings Report Date
2025-04-25
Days Since Last Quarterly Earnings Report
74
Earnings per Share (Most Recent Fiscal Year)
6.40
Diluted Earnings per Share (Trailing 12 Months)
3.24
Dividends
Last Dividend Date
2025-06-02
Last Dividend Amount
1.37
Days Since Last Dividend
36
Annual Dividend (Based on Last Quarter)
5.48
Dividend Yield (Based on Last Quarter)
8.84
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-30.95
Percent Growth in Quarterly Revenue (YoY)
-7.55
Percent Growth in Annual Revenue
-1.96
Percent Growth in Quarterly Net Income (QoQ)
128.93
Percent Growth in Quarterly Net Income (YoY)
-62.85
Percent Growth in Annual Net Income
-35.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5083
Historical Volatility (Close-to-Close) (20-Day)
0.3606
Historical Volatility (Close-to-Close) (30-Day)
0.3596
Historical Volatility (Close-to-Close) (60-Day)
0.3525
Historical Volatility (Close-to-Close) (90-Day)
0.4554
Historical Volatility (Close-to-Close) (120-Day)
0.4914
Historical Volatility (Close-to-Close) (150-Day)
0.4572
Historical Volatility (Close-to-Close) (180-Day)
0.4274
Historical Volatility (Parkinson) (10-Day)
0.3766
Historical Volatility (Parkinson) (20-Day)
0.2905
Historical Volatility (Parkinson) (30-Day)
0.2831
Historical Volatility (Parkinson) (60-Day)
0.2656
Historical Volatility (Parkinson) (90-Day)
0.3856
Historical Volatility (Parkinson) (120-Day)
0.4010
Historical Volatility (Parkinson) (150-Day)
0.3759
Historical Volatility (Parkinson) (180-Day)
0.3560
Implied Volatility (Calls) (10-Day)
0.3742
Implied Volatility (Calls) (20-Day)
0.3554
Implied Volatility (Calls) (30-Day)
0.3345
Implied Volatility (Calls) (60-Day)
0.3614
Implied Volatility (Calls) (90-Day)
0.3895
Implied Volatility (Calls) (120-Day)
0.3850
Implied Volatility (Calls) (150-Day)
0.3805
Implied Volatility (Calls) (180-Day)
0.3646
Implied Volatility (Puts) (10-Day)
0.3462
Implied Volatility (Puts) (20-Day)
0.3578
Implied Volatility (Puts) (30-Day)
0.3707
Implied Volatility (Puts) (60-Day)
0.3654
Implied Volatility (Puts) (90-Day)
0.3583
Implied Volatility (Puts) (120-Day)
0.3663
Implied Volatility (Puts) (150-Day)
0.3743
Implied Volatility (Puts) (180-Day)
0.3548
Implied Volatility (Mean) (10-Day)
0.3602
Implied Volatility (Mean) (20-Day)
0.3566
Implied Volatility (Mean) (30-Day)
0.3526
Implied Volatility (Mean) (60-Day)
0.3634
Implied Volatility (Mean) (90-Day)
0.3739
Implied Volatility (Mean) (120-Day)
0.3757
Implied Volatility (Mean) (150-Day)
0.3774
Implied Volatility (Mean) (180-Day)
0.3597
Put-Call Implied Volatility Ratio (10-Day)
0.9251
Put-Call Implied Volatility Ratio (20-Day)
1.0068
Put-Call Implied Volatility Ratio (30-Day)
1.1083
Put-Call Implied Volatility Ratio (60-Day)
1.0110
Put-Call Implied Volatility Ratio (90-Day)
0.9198
Put-Call Implied Volatility Ratio (120-Day)
0.9516
Put-Call Implied Volatility Ratio (150-Day)
0.9839
Put-Call Implied Volatility Ratio (180-Day)
0.9731
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0593
Implied Volatility Skew (90-Day)
0.0735
Implied Volatility Skew (120-Day)
0.0679
Implied Volatility Skew (150-Day)
0.0624
Implied Volatility Skew (180-Day)
0.0527
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0944
Put-Call Ratio (Volume) (20-Day)
0.3221
Put-Call Ratio (Volume) (30-Day)
0.5751
Put-Call Ratio (Volume) (60-Day)
0.4217
Put-Call Ratio (Volume) (90-Day)
0.3952
Put-Call Ratio (Volume) (120-Day)
0.8217
Put-Call Ratio (Volume) (150-Day)
1.2483
Put-Call Ratio (Volume) (180-Day)
1.3822
Put-Call Ratio (Open Interest) (10-Day)
0.7317
Put-Call Ratio (Open Interest) (20-Day)
0.6295
Put-Call Ratio (Open Interest) (30-Day)
0.5159
Put-Call Ratio (Open Interest) (60-Day)
0.5045
Put-Call Ratio (Open Interest) (90-Day)
0.6632
Put-Call Ratio (Open Interest) (120-Day)
0.8474
Put-Call Ratio (Open Interest) (150-Day)
1.0316
Put-Call Ratio (Open Interest) (180-Day)
0.9975
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.07
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.36
Percentile Within Industry, Percent Change in Price, Past Week
64.29
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
3.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.77
Percentile Within Industry, Percent Growth in Annual Revenue
48.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.89
Percentile Within Industry, Percent Growth in Annual Net Income
30.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
47.62
Percentile Within Industry, PE Ratio (Trailing 12 Months)
19.05
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
68.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
17.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.72
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.74
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
41.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
46.15
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.38
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.70
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.48
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
82.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
19.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
31.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.80
Percentile Within Sector, Percent Change in Price, Past Week
69.06
Percentile Within Sector, Percent Change in Price, 1 Day
33.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
26.92
Percentile Within Sector, Percent Growth in Annual Revenue
42.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.68
Percentile Within Sector, Percent Growth in Annual Net Income
34.78
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
48.30
Percentile Within Sector, PE Ratio (Trailing 12 Months)
18.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
82.02
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
17.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.05
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
79.06
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.51
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
36.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.78
Percentile Within Market, Percent Change in Price, Past Week
86.63
Percentile Within Market, Percent Change in Price, 1 Day
21.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
8.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
21.02
Percentile Within Market, Percent Growth in Annual Revenue
31.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.72
Percentile Within Market, Percent Growth in Annual Net Income
27.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
47.21
Percentile Within Market, PE Ratio (Trailing 12 Months)
29.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
67.53
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.18
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
47.32
Percentile Within Market, Net Margin (Trailing 12 Months)
46.71
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.96
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.07
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
64.64
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.68