Live Nation Entertainment, Inc. (LYV)

Last Closing Price: 146.14 (2025-08-01)

Profile
Ticker
LYV
Security Name
Live Nation Entertainment, Inc.
Exchange
NYSE
Sector
Communication Services
Industry
Entertainment
Free Float
224,796,000
Market Capitalization
34,232,690,000
Average Volume (Last 20 Days)
1,839,715
Beta (Past 60 Months)
1.46
Percentage Held By Insiders (Latest Annual Proxy Report)
3.01
Percentage Held By Institutions (Latest 13F Reports)
74.52
Recent Price/Volume
Closing Price
146.14
Opening Price
146.03
High Price
147.85
Low Price
143.26
Volume
1,487,000
Previous Closing Price
147.70
Previous Opening Price
152.19
Previous High Price
152.77
Previous Low Price
147.57
Previous Volume
2,093,000
High/Low Price
52-Week High Price
157.75
26-Week High Price
157.75
13-Week High Price
155.07
4-Week High Price
155.07
2-Week High Price
155.07
1-Week High Price
153.64
52-Week Low Price
87.33
26-Week Low Price
112.88
13-Week Low Price
131.65
4-Week Low Price
142.24
2-Week Low Price
143.26
1-Week Low Price
143.26
High/Low Volume
52-Week High Volume
9,569,000
26-Week High Volume
9,569,000
13-Week High Volume
9,569,000
4-Week High Volume
2,613,000
2-Week High Volume
2,409,000
1-Week High Volume
2,409,000
52-Week Low Volume
447,997
26-Week Low Volume
925,000
13-Week Low Volume
925,000
4-Week Low Volume
1,126,000
2-Week Low Volume
1,126,000
1-Week Low Volume
1,126,000
Money Flow
Total Money Flow, Past 52 Weeks
75,467,490,924
Total Money Flow, Past 26 Weeks
45,408,718,179
Total Money Flow, Past 13 Weeks
22,461,744,852
Total Money Flow, Past 4 Weeks
5,686,825,283
Total Money Flow, Past 2 Weeks
2,654,684,093
Total Money Flow, Past Week
1,347,997,500
Total Money Flow, 1 Day
216,735,207
Total Volume
Total Volume, Past 52 Weeks
578,451,352
Total Volume, Past 26 Weeks
328,149,750
Total Volume, Past 13 Weeks
155,979,077
Total Volume, Past 4 Weeks
38,266,000
Total Volume, Past 2 Weeks
17,597,000
Total Volume, Past Week
8,976,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
60.22
Percent Change in Price, Past 26 Weeks
1.01
Percent Change in Price, Past 13 Weeks
9.25
Percent Change in Price, Past 4 Weeks
-0.85
Percent Change in Price, Past 2 Weeks
-2.89
Percent Change in Price, Past Week
-4.52
Percent Change in Price, 1 Day
-1.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
149.92
Simple Moving Average (10-Day)
150.96
Simple Moving Average (20-Day)
148.89
Simple Moving Average (50-Day)
146.16
Simple Moving Average (100-Day)
138.15
Simple Moving Average (200-Day)
136.03
Previous Simple Moving Average (5-Day)
151.30
Previous Simple Moving Average (10-Day)
151.40
Previous Simple Moving Average (20-Day)
149.04
Previous Simple Moving Average (50-Day)
146.17
Previous Simple Moving Average (100-Day)
137.91
Previous Simple Moving Average (200-Day)
135.87
Technical Indicators
MACD (12, 26, 9)
1.08
MACD (12, 26, 9) Signal
1.64
Previous MACD (12, 26, 9)
1.54
Previous MACD (12, 26, 9) Signal
1.78
RSI (14-Day)
44.67
Previous RSI (14-Day)
47.65
Stochastic (14, 3, 3) %K
44.79
Stochastic (14, 3, 3) %D
59.23
Previous Stochastic (14, 3, 3) %K
57.97
Previous Stochastic (14, 3, 3) %D
70.14
Upper Bollinger Band (20, 2)
155.36
Lower Bollinger Band (20, 2)
142.41
Previous Upper Bollinger Band (20, 2)
155.40
Previous Lower Bollinger Band (20, 2)
142.69
Income Statement Financials
Quarterly Revenue (MRQ)
3,382,117,000
Quarterly Net Income (MRQ)
23,203,000
Previous Quarterly Revenue (QoQ)
5,681,593,000
Previous Quarterly Revenue (YoY)
3,799,529,000
Previous Quarterly Net Income (QoQ)
312,848,000
Previous Quarterly Net Income (YoY)
-54,475,000
Revenue (MRY)
23,155,630,000
Net Income (MRY)
896,287,000
Previous Annual Revenue
22,726,320,000
Previous Net Income
556,893,000
Cost of Goods Sold (MRY)
17,328,150,000
Gross Profit (MRY)
5,827,471,000
Operating Expenses (MRY)
22,331,120,000
Operating Income (MRY)
824,509,800
Non-Operating Income/Expense (MRY)
-85,084,000
Pre-Tax Income (MRY)
739,426,000
Normalized Pre-Tax Income (MRY)
739,426,000
Income after Taxes (MRY)
1,131,124,000
Income from Continuous Operations (MRY)
1,131,124,000
Consolidated Net Income/Loss (MRY)
1,131,124,000
Normalized Income after Taxes (MRY)
1,131,124,000
EBIT (MRY)
824,509,800
EBITDA (MRY)
1,480,944,000
Balance Sheet Financials
Current Assets (MRQ)
11,069,190,000
Property, Plant, and Equipment (MRQ)
2,687,760,000
Long-Term Assets (MRQ)
10,757,930,000
Total Assets (MRQ)
21,827,120,000
Current Liabilities (MRQ)
11,517,590,000
Long-Term Debt (MRQ)
5,928,524,000
Long-Term Liabilities (MRQ)
9,511,721,000
Total Liabilities (MRQ)
21,029,310,000
Common Equity (MRQ)
797,805,100
Tangible Shareholders Equity (MRQ)
-3,313,234,000
Shareholders Equity (MRQ)
797,805,000
Common Shares Outstanding (MRQ)
234,090,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,725,175,000
Cash Flow from Investing Activities (MRY)
-854,281,000
Cash Flow from Financial Activities (MRY)
-658,550,000
Beginning Cash (MRY)
6,238,956,000
End Cash (MRY)
6,106,109,000
Increase/Decrease in Cash (MRY)
-132,847,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
62.93
PE Ratio (Trailing 12 Months)
50.41
PEG Ratio (Long Term Growth Estimate)
5.75
Price to Sales Ratio (Trailing 12 Months)
1.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.10
Pre-Tax Margin (Trailing 12 Months)
3.55
Net Margin (Trailing 12 Months)
4.28
Return on Equity (Trailing 12 Months)
125.77
Return on Assets (Trailing 12 Months)
4.77
Current Ratio (Most Recent Fiscal Quarter)
0.96
Quick Ratio (Most Recent Fiscal Quarter)
0.96
Debt to Common Equity (Most Recent Fiscal Quarter)
7.43
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.03
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.34
Last Quarterly Earnings per Share
-0.32
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
93
Earnings per Share (Most Recent Fiscal Year)
2.74
Diluted Earnings per Share (Trailing 12 Months)
2.93
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-40.47
Percent Growth in Quarterly Revenue (YoY)
-10.99
Percent Growth in Annual Revenue
1.89
Percent Growth in Quarterly Net Income (QoQ)
-92.58
Percent Growth in Quarterly Net Income (YoY)
142.59
Percent Growth in Annual Net Income
60.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2427
Historical Volatility (Close-to-Close) (20-Day)
0.2554
Historical Volatility (Close-to-Close) (30-Day)
0.2322
Historical Volatility (Close-to-Close) (60-Day)
0.2425
Historical Volatility (Close-to-Close) (90-Day)
0.2425
Historical Volatility (Close-to-Close) (120-Day)
0.3142
Historical Volatility (Close-to-Close) (150-Day)
0.3534
Historical Volatility (Close-to-Close) (180-Day)
0.3501
Historical Volatility (Parkinson) (10-Day)
0.2359
Historical Volatility (Parkinson) (20-Day)
0.2374
Historical Volatility (Parkinson) (30-Day)
0.2337
Historical Volatility (Parkinson) (60-Day)
0.2242
Historical Volatility (Parkinson) (90-Day)
0.2286
Historical Volatility (Parkinson) (120-Day)
0.3073
Historical Volatility (Parkinson) (150-Day)
0.3227
Historical Volatility (Parkinson) (180-Day)
0.3238
Implied Volatility (Calls) (10-Day)
0.4773
Implied Volatility (Calls) (20-Day)
0.4562
Implied Volatility (Calls) (30-Day)
0.4210
Implied Volatility (Calls) (60-Day)
0.3458
Implied Volatility (Calls) (90-Day)
0.3316
Implied Volatility (Calls) (120-Day)
0.3295
Implied Volatility (Calls) (150-Day)
0.3269
Implied Volatility (Calls) (180-Day)
0.3265
Implied Volatility (Puts) (10-Day)
0.4625
Implied Volatility (Puts) (20-Day)
0.4430
Implied Volatility (Puts) (30-Day)
0.4105
Implied Volatility (Puts) (60-Day)
0.3414
Implied Volatility (Puts) (90-Day)
0.3296
Implied Volatility (Puts) (120-Day)
0.3275
Implied Volatility (Puts) (150-Day)
0.3259
Implied Volatility (Puts) (180-Day)
0.3247
Implied Volatility (Mean) (10-Day)
0.4699
Implied Volatility (Mean) (20-Day)
0.4496
Implied Volatility (Mean) (30-Day)
0.4157
Implied Volatility (Mean) (60-Day)
0.3436
Implied Volatility (Mean) (90-Day)
0.3306
Implied Volatility (Mean) (120-Day)
0.3285
Implied Volatility (Mean) (150-Day)
0.3264
Implied Volatility (Mean) (180-Day)
0.3256
Put-Call Implied Volatility Ratio (10-Day)
0.9691
Put-Call Implied Volatility Ratio (20-Day)
0.9711
Put-Call Implied Volatility Ratio (30-Day)
0.9749
Put-Call Implied Volatility Ratio (60-Day)
0.9873
Put-Call Implied Volatility Ratio (90-Day)
0.9939
Put-Call Implied Volatility Ratio (120-Day)
0.9940
Put-Call Implied Volatility Ratio (150-Day)
0.9968
Put-Call Implied Volatility Ratio (180-Day)
0.9945
Implied Volatility Skew (10-Day)
0.0912
Implied Volatility Skew (20-Day)
0.0873
Implied Volatility Skew (30-Day)
0.0809
Implied Volatility Skew (60-Day)
0.0686
Implied Volatility Skew (90-Day)
0.0648
Implied Volatility Skew (120-Day)
0.0565
Implied Volatility Skew (150-Day)
0.0477
Implied Volatility Skew (180-Day)
0.0413
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2013
Put-Call Ratio (Volume) (20-Day)
0.1709
Put-Call Ratio (Volume) (30-Day)
0.1202
Put-Call Ratio (Volume) (60-Day)
1.6880
Put-Call Ratio (Volume) (90-Day)
3.8147
Put-Call Ratio (Volume) (120-Day)
2.7871
Put-Call Ratio (Volume) (150-Day)
1.7594
Put-Call Ratio (Volume) (180-Day)
1.6871
Put-Call Ratio (Open Interest) (10-Day)
2.5735
Put-Call Ratio (Open Interest) (20-Day)
2.3819
Put-Call Ratio (Open Interest) (30-Day)
2.0626
Put-Call Ratio (Open Interest) (60-Day)
1.0834
Put-Call Ratio (Open Interest) (90-Day)
0.5629
Put-Call Ratio (Open Interest) (120-Day)
0.6902
Put-Call Ratio (Open Interest) (150-Day)
0.8175
Put-Call Ratio (Open Interest) (180-Day)
0.8401
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.22
Percentile Within Industry, Percent Change in Price, Past Week
57.41
Percentile Within Industry, Percent Change in Price, 1 Day
64.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
8.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
12.50
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
22.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
74.07
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.10
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.27
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.74
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.60
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.02
Percentile Within Sector, Percent Change in Price, Past Week
58.65
Percentile Within Sector, Percent Change in Price, 1 Day
64.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
13.43
Percentile Within Sector, Percent Growth in Annual Revenue
49.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
27.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
87.27
Percentile Within Sector, Percent Growth in Annual Net Income
69.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
86.09
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
94.44
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
60.47
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
97.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
50.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
46.58
Percentile Within Market, Percent Change in Price, Past 2 Weeks
35.70
Percentile Within Market, Percent Change in Price, Past Week
35.09
Percentile Within Market, Percent Change in Price, 1 Day
49.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
16.03
Percentile Within Market, Percent Growth in Annual Revenue
42.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
15.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.23
Percentile Within Market, Percent Growth in Annual Net Income
79.95
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
92.10
Percentile Within Market, PE Ratio (Trailing 12 Months)
90.07
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
93.32
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.03
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.91
Percentile Within Market, Net Margin (Trailing 12 Months)
51.30
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.05
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.79
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.43
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
98.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
38.19
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.51