Macy's, Inc. (M)

Last Closing Price: 11.94 (2025-05-29)

Profile
Ticker
M
Security Name
Macy's, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Department Stores
Free Float
275,538,000
Market Capitalization
3,342,890,000
Average Volume (Last 20 Days)
6,183,955
Beta (Past 60 Months)
1.77
Percentage Held By Insiders (Latest Annual Proxy Report)
1.09
Percentage Held By Institutions (Latest 13F Reports)
87.36
Recent Price/Volume
Closing Price
11.94
Opening Price
12.08
High Price
12.36
Low Price
11.85
Volume
12,936,000
Previous Closing Price
12.00
Previous Opening Price
12.50
Previous High Price
12.57
Previous Low Price
11.50
Previous Volume
17,700,000
High/Low Price
52-Week High Price
19.75
26-Week High Price
17.88
13-Week High Price
14.50
4-Week High Price
12.85
2-Week High Price
12.57
1-Week High Price
12.57
52-Week Low Price
9.76
26-Week Low Price
9.76
13-Week Low Price
9.76
4-Week Low Price
11.46
2-Week Low Price
11.46
1-Week Low Price
11.46
High/Low Volume
52-Week High Volume
34,844,639
26-Week High Volume
28,385,121
13-Week High Volume
18,490,182
4-Week High Volume
17,700,000
2-Week High Volume
17,700,000
1-Week High Volume
17,700,000
52-Week Low Volume
2,309,904
26-Week Low Volume
2,309,904
13-Week Low Volume
2,764,918
4-Week Low Volume
2,764,918
2-Week Low Volume
4,062,904
1-Week Low Volume
6,889,522
Money Flow
Total Money Flow, Past 52 Weeks
23,428,483,928
Total Money Flow, Past 26 Weeks
12,173,539,922
Total Money Flow, Past 13 Weeks
5,944,317,249
Total Money Flow, Past 4 Weeks
1,552,116,788
Total Money Flow, Past 2 Weeks
902,444,451
Total Money Flow, Past Week
597,927,953
Total Money Flow, 1 Day
155,835,680
Total Volume
Total Volume, Past 52 Weeks
1,596,876,501
Total Volume, Past 26 Weeks
887,687,060
Total Volume, Past 13 Weeks
483,707,610
Total Volume, Past 4 Weeks
129,565,736
Total Volume, Past 2 Weeks
75,436,292
Total Volume, Past Week
50,065,522
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-34.73
Percent Change in Price, Past 26 Weeks
-24.67
Percent Change in Price, Past 13 Weeks
-13.90
Percent Change in Price, Past 4 Weeks
2.40
Percent Change in Price, Past 2 Weeks
-0.58
Percent Change in Price, Past Week
0.17
Percent Change in Price, 1 Day
-0.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.89
Simple Moving Average (10-Day)
11.94
Simple Moving Average (20-Day)
11.91
Simple Moving Average (50-Day)
11.92
Simple Moving Average (100-Day)
13.21
Simple Moving Average (200-Day)
14.30
Previous Simple Moving Average (5-Day)
11.83
Previous Simple Moving Average (10-Day)
11.96
Previous Simple Moving Average (20-Day)
11.89
Previous Simple Moving Average (50-Day)
11.95
Previous Simple Moving Average (100-Day)
13.25
Previous Simple Moving Average (200-Day)
14.32
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
0.00
RSI (14-Day)
50.75
Previous RSI (14-Day)
51.62
Stochastic (14, 3, 3) %K
38.37
Stochastic (14, 3, 3) %D
31.79
Previous Stochastic (14, 3, 3) %K
29.50
Previous Stochastic (14, 3, 3) %D
24.77
Upper Bollinger Band (20, 2)
12.42
Lower Bollinger Band (20, 2)
11.40
Previous Upper Bollinger Band (20, 2)
12.44
Previous Lower Bollinger Band (20, 2)
11.33
Income Statement Financials
Quarterly Revenue (MRQ)
4,793,000,000
Quarterly Net Income (MRQ)
38,000,000
Previous Quarterly Revenue (QoQ)
8,007,000,000
Previous Quarterly Revenue (YoY)
5,000,000,000
Previous Quarterly Net Income (QoQ)
342,000,000
Previous Quarterly Net Income (YoY)
62,000,000
Revenue (MRY)
23,006,000,000
Net Income (MRY)
582,000,000
Previous Annual Revenue
23,866,000,000
Previous Net Income
45,000,000
Cost of Goods Sold (MRY)
13,740,000,000
Gross Profit (MRY)
9,266,000,000
Operating Expenses (MRY)
22,097,000,000
Operating Income (MRY)
909,000,000
Non-Operating Income/Expense (MRY)
-146,000,000
Pre-Tax Income (MRY)
763,000,000
Normalized Pre-Tax Income (MRY)
763,000,000
Income after Taxes (MRY)
582,000,000
Income from Continuous Operations (MRY)
582,000,000
Consolidated Net Income/Loss (MRY)
582,000,000
Normalized Income after Taxes (MRY)
582,000,000
EBIT (MRY)
909,000,000
EBITDA (MRY)
1,801,000,000
Balance Sheet Financials
Current Assets (MRQ)
6,291,000,000
Property, Plant, and Equipment (MRQ)
4,964,000,000
Long-Term Assets (MRQ)
9,798,000,000
Total Assets (MRQ)
16,089,000,000
Current Liabilities (MRQ)
4,387,000,000
Long-Term Debt (MRQ)
2,774,000,000
Long-Term Liabilities (MRQ)
7,251,000,000
Total Liabilities (MRQ)
11,638,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,199,000,000
Shareholders Equity (MRQ)
4,451,000,000
Common Shares Outstanding (MRQ)
271,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,278,000,000
Cash Flow from Investing Activities (MRY)
-592,000,000
Cash Flow from Financial Activities (MRY)
-413,000,000
Beginning Cash (MRY)
1,037,000,000
End Cash (MRY)
1,310,000,000
Increase/Decrease in Cash (MRY)
273,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.45
PE Ratio (Trailing 12 Months)
4.74
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.04
Pre-Tax Margin (Trailing 12 Months)
3.22
Net Margin (Trailing 12 Months)
2.45
Return on Equity (Trailing 12 Months)
16.34
Return on Assets (Trailing 12 Months)
4.35
Current Ratio (Most Recent Fiscal Quarter)
1.43
Quick Ratio (Most Recent Fiscal Quarter)
0.44
Debt to Common Equity (Most Recent Fiscal Quarter)
0.62
Inventory Turnover (Trailing 12 Months)
2.75
Book Value per Share (Most Recent Fiscal Quarter)
15.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
0.32
Next Expected Quarterly Earnings Report Date
2025-08-20
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
0.14
Last Quarterly Earnings per Share
0.16
Last Quarterly Earnings Report Date
2025-05-28
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
2.64
Diluted Earnings per Share (Trailing 12 Months)
1.97
Dividends
Last Dividend Date
2025-03-14
Last Dividend Amount
0.18
Days Since Last Dividend
77
Annual Dividend (Based on Last Quarter)
0.73
Dividend Yield (Based on Last Quarter)
6.08
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-40.14
Percent Growth in Quarterly Revenue (YoY)
-4.14
Percent Growth in Annual Revenue
-3.60
Percent Growth in Quarterly Net Income (QoQ)
-88.89
Percent Growth in Quarterly Net Income (YoY)
-38.71
Percent Growth in Annual Net Income
1,193.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
12
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4471
Historical Volatility (Close-to-Close) (20-Day)
0.4521
Historical Volatility (Close-to-Close) (30-Day)
0.3924
Historical Volatility (Close-to-Close) (60-Day)
0.6893
Historical Volatility (Close-to-Close) (90-Day)
0.6241
Historical Volatility (Close-to-Close) (120-Day)
0.5640
Historical Volatility (Close-to-Close) (150-Day)
0.5412
Historical Volatility (Close-to-Close) (180-Day)
0.5298
Historical Volatility (Parkinson) (10-Day)
0.4391
Historical Volatility (Parkinson) (20-Day)
0.3771
Historical Volatility (Parkinson) (30-Day)
0.3373
Historical Volatility (Parkinson) (60-Day)
0.5541
Historical Volatility (Parkinson) (90-Day)
0.5132
Historical Volatility (Parkinson) (120-Day)
0.4746
Historical Volatility (Parkinson) (150-Day)
0.4624
Historical Volatility (Parkinson) (180-Day)
0.4631
Implied Volatility (Calls) (10-Day)
0.4629
Implied Volatility (Calls) (20-Day)
0.4774
Implied Volatility (Calls) (30-Day)
0.4503
Implied Volatility (Calls) (60-Day)
0.4423
Implied Volatility (Calls) (90-Day)
0.4331
Implied Volatility (Calls) (120-Day)
0.4444
Implied Volatility (Calls) (150-Day)
0.4559
Implied Volatility (Calls) (180-Day)
0.4667
Implied Volatility (Puts) (10-Day)
0.4361
Implied Volatility (Puts) (20-Day)
0.4254
Implied Volatility (Puts) (30-Day)
0.4201
Implied Volatility (Puts) (60-Day)
0.4511
Implied Volatility (Puts) (90-Day)
0.4419
Implied Volatility (Puts) (120-Day)
0.4343
Implied Volatility (Puts) (150-Day)
0.4264
Implied Volatility (Puts) (180-Day)
0.4228
Implied Volatility (Mean) (10-Day)
0.4495
Implied Volatility (Mean) (20-Day)
0.4514
Implied Volatility (Mean) (30-Day)
0.4352
Implied Volatility (Mean) (60-Day)
0.4467
Implied Volatility (Mean) (90-Day)
0.4375
Implied Volatility (Mean) (120-Day)
0.4394
Implied Volatility (Mean) (150-Day)
0.4412
Implied Volatility (Mean) (180-Day)
0.4447
Put-Call Implied Volatility Ratio (10-Day)
0.9422
Put-Call Implied Volatility Ratio (20-Day)
0.8911
Put-Call Implied Volatility Ratio (30-Day)
0.9331
Put-Call Implied Volatility Ratio (60-Day)
1.0198
Put-Call Implied Volatility Ratio (90-Day)
1.0202
Put-Call Implied Volatility Ratio (120-Day)
0.9773
Put-Call Implied Volatility Ratio (150-Day)
0.9353
Put-Call Implied Volatility Ratio (180-Day)
0.9058
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0461
Implied Volatility Skew (90-Day)
-0.0205
Implied Volatility Skew (120-Day)
0.0028
Implied Volatility Skew (150-Day)
0.0263
Implied Volatility Skew (180-Day)
0.0474
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7426
Put-Call Ratio (Volume) (20-Day)
0.7918
Put-Call Ratio (Volume) (30-Day)
0.1182
Put-Call Ratio (Volume) (60-Day)
0.8991
Put-Call Ratio (Volume) (90-Day)
1.5645
Put-Call Ratio (Volume) (120-Day)
1.1140
Put-Call Ratio (Volume) (150-Day)
0.6636
Put-Call Ratio (Volume) (180-Day)
0.3529
Put-Call Ratio (Open Interest) (10-Day)
1.2062
Put-Call Ratio (Open Interest) (20-Day)
0.7269
Put-Call Ratio (Open Interest) (30-Day)
5.2087
Put-Call Ratio (Open Interest) (60-Day)
1.0409
Put-Call Ratio (Open Interest) (90-Day)
1.9677
Put-Call Ratio (Open Interest) (120-Day)
2.0649
Put-Call Ratio (Open Interest) (150-Day)
2.1621
Put-Call Ratio (Open Interest) (180-Day)
2.1869
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.53
Percentile Within Sector, Percent Change in Price, Past Week
46.10
Percentile Within Sector, Percent Change in Price, 1 Day
36.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
4.97
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.58
Percentile Within Sector, Percent Growth in Annual Revenue
31.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.81
Percentile Within Sector, Percent Growth in Annual Net Income
98.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
8.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
3.89
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
10.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.77
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
51.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.38
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
29.09
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.19
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.20
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.11
Percentile Within Market, Percent Change in Price, Past Week
32.02
Percentile Within Market, Percent Change in Price, 1 Day
21.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
28.49
Percentile Within Market, Percent Growth in Annual Revenue
27.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
17.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
28.32
Percentile Within Market, Percent Growth in Annual Net Income
98.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
8.09
Percentile Within Market, PE Ratio (Trailing 12 Months)
3.82
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
4.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.87
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.49
Percentile Within Market, Net Margin (Trailing 12 Months)
45.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
10.10
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.24
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.25
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.09
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
19.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.38