Mastercard Incorporated (MA)

Last Closing Price: 538.73 (2025-06-18)

Profile
Ticker
MA
Security Name
Mastercard Incorporated
Exchange
NYSE
Sector
Financial Services
Industry
Credit Services
Free Float
910,887,000
Market Capitalization
519,172,410,000
Average Volume (Last 20 Days)
2,245,448
Beta (Past 60 Months)
1.05
Percentage Held By Insiders (Latest Annual Proxy Report)
0.09
Percentage Held By Institutions (Latest 13F Reports)
97.28
Recent Price/Volume
Closing Price
538.73
Opening Price
570.88
High Price
571.08
Low Price
534.16
Volume
6,674,000
Previous Closing Price
569.45
Previous Opening Price
564.72
Previous High Price
571.29
Previous Low Price
564.00
Previous Volume
2,246,000
High/Low Price
52-Week High Price
594.71
26-Week High Price
594.71
13-Week High Price
594.71
4-Week High Price
594.71
2-Week High Price
594.71
1-Week High Price
590.67
52-Week Low Price
427.02
26-Week Low Price
464.90
13-Week Low Price
464.90
4-Week Low Price
534.16
2-Week Low Price
534.16
1-Week Low Price
534.16
High/Low Volume
52-Week High Volume
7,317,151
26-Week High Volume
7,317,151
13-Week High Volume
6,674,000
4-Week High Volume
6,674,000
2-Week High Volume
6,674,000
1-Week High Volume
6,674,000
52-Week Low Volume
953,230
26-Week Low Volume
953,230
13-Week Low Volume
1,348,000
4-Week Low Volume
1,348,000
2-Week Low Volume
1,480,000
1-Week Low Volume
1,984,000
Money Flow
Total Money Flow, Past 52 Weeks
333,747,565,730
Total Money Flow, Past 26 Weeks
183,249,227,949
Total Money Flow, Past 13 Weeks
96,609,188,720
Total Money Flow, Past 4 Weeks
27,258,623,469
Total Money Flow, Past 2 Weeks
15,817,090,820
Total Money Flow, Past Week
10,865,545,973
Total Money Flow, 1 Day
3,657,285,260
Total Volume
Total Volume, Past 52 Weeks
648,294,537
Total Volume, Past 26 Weeks
337,341,812
Total Volume, Past 13 Weeks
177,232,493
Total Volume, Past 4 Weeks
47,607,550
Total Volume, Past 2 Weeks
27,766,000
Total Volume, Past Week
19,339,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.74
Percent Change in Price, Past 26 Weeks
3.92
Percent Change in Price, Past 13 Weeks
0.64
Percent Change in Price, Past 4 Weeks
-5.41
Percent Change in Price, Past 2 Weeks
-7.77
Percent Change in Price, Past Week
-8.80
Percent Change in Price, 1 Day
-5.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
565.63
Simple Moving Average (10-Day)
576.83
Simple Moving Average (20-Day)
576.64
Simple Moving Average (50-Day)
556.89
Simple Moving Average (100-Day)
552.74
Simple Moving Average (200-Day)
531.61
Previous Simple Moving Average (5-Day)
576.03
Previous Simple Moving Average (10-Day)
581.37
Previous Simple Moving Average (20-Day)
578.76
Previous Simple Moving Average (50-Day)
555.81
Previous Simple Moving Average (100-Day)
552.68
Previous Simple Moving Average (200-Day)
531.31
Technical Indicators
MACD (12, 26, 9)
0.23
MACD (12, 26, 9) Signal
5.60
Previous MACD (12, 26, 9)
3.61
Previous MACD (12, 26, 9) Signal
6.94
RSI (14-Day)
33.14
Previous RSI (14-Day)
47.09
Stochastic (14, 3, 3) %K
28.66
Stochastic (14, 3, 3) %D
36.77
Previous Stochastic (14, 3, 3) %K
33.67
Previous Stochastic (14, 3, 3) %D
48.71
Upper Bollinger Band (20, 2)
601.39
Lower Bollinger Band (20, 2)
551.88
Previous Upper Bollinger Band (20, 2)
596.41
Previous Lower Bollinger Band (20, 2)
561.11
Income Statement Financials
Quarterly Revenue (MRQ)
7,250,000,000
Quarterly Net Income (MRQ)
3,280,000,000
Previous Quarterly Revenue (QoQ)
7,489,000,000
Previous Quarterly Revenue (YoY)
6,348,000,000
Previous Quarterly Net Income (QoQ)
3,342,000,000
Previous Quarterly Net Income (YoY)
3,011,000,000
Revenue (MRY)
28,167,000,000
Net Income (MRY)
12,874,000,000
Previous Annual Revenue
25,098,000,000
Previous Net Income
11,195,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
28,167,000,000
Operating Expenses (MRY)
12,585,000,000
Operating Income (MRY)
15,582,000,000
Non-Operating Income/Expense (MRY)
-328,000,000
Pre-Tax Income (MRY)
15,254,000,000
Normalized Pre-Tax Income (MRY)
15,283,000,000
Income after Taxes (MRY)
12,874,000,000
Income from Continuous Operations (MRY)
12,874,000,000
Consolidated Net Income/Loss (MRY)
12,874,000,000
Normalized Income after Taxes (MRY)
12,907,520,000
EBIT (MRY)
15,582,000,000
EBITDA (MRY)
18,309,000,000
Balance Sheet Financials
Current Assets (MRQ)
19,804,000,000
Property, Plant, and Equipment (MRQ)
2,171,000,000
Long-Term Assets (MRQ)
28,666,000,000
Total Assets (MRQ)
48,470,000,000
Current Liabilities (MRQ)
17,828,000,000
Long-Term Debt (MRQ)
18,802,000,000
Long-Term Liabilities (MRQ)
23,946,000,000
Total Liabilities (MRQ)
41,774,000,000
Common Equity (MRQ)
6,696,000,000
Tangible Shareholders Equity (MRQ)
-8,189,000,000
Shareholders Equity (MRQ)
6,696,000,000
Common Shares Outstanding (MRQ)
910,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,780,000,000
Cash Flow from Investing Activities (MRY)
-3,402,000,000
Cash Flow from Financial Activities (MRY)
-10,836,000,000
Beginning Cash (MRY)
10,465,000,000
End Cash (MRY)
10,808,000,000
Increase/Decrease in Cash (MRY)
343,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
35.64
PE Ratio (Trailing 12 Months)
37.89
PEG Ratio (Long Term Growth Estimate)
2.48
Price to Sales Ratio (Trailing 12 Months)
17.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.99
Pre-Tax Margin (Trailing 12 Months)
54.10
Net Margin (Trailing 12 Months)
45.21
Return on Equity (Trailing 12 Months)
196.87
Return on Assets (Trailing 12 Months)
29.77
Current Ratio (Most Recent Fiscal Quarter)
1.11
Quick Ratio (Most Recent Fiscal Quarter)
1.11
Debt to Common Equity (Most Recent Fiscal Quarter)
2.81
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
4.05
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
41
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
3.57
Last Quarterly Earnings per Share
3.73
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
49
Earnings per Share (Most Recent Fiscal Year)
14.60
Diluted Earnings per Share (Trailing 12 Months)
14.26
Dividends
Last Dividend Date
2025-04-09
Last Dividend Amount
0.76
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
3.04
Dividend Yield (Based on Last Quarter)
0.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.19
Percent Growth in Quarterly Revenue (YoY)
14.21
Percent Growth in Annual Revenue
12.23
Percent Growth in Quarterly Net Income (QoQ)
-1.86
Percent Growth in Quarterly Net Income (YoY)
8.93
Percent Growth in Annual Net Income
15.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4072
Historical Volatility (Close-to-Close) (20-Day)
0.3299
Historical Volatility (Close-to-Close) (30-Day)
0.2891
Historical Volatility (Close-to-Close) (60-Day)
0.2504
Historical Volatility (Close-to-Close) (90-Day)
0.3306
Historical Volatility (Close-to-Close) (120-Day)
0.3018
Historical Volatility (Close-to-Close) (150-Day)
0.2836
Historical Volatility (Close-to-Close) (180-Day)
0.2709
Historical Volatility (Parkinson) (10-Day)
0.2900
Historical Volatility (Parkinson) (20-Day)
0.2311
Historical Volatility (Parkinson) (30-Day)
0.2018
Historical Volatility (Parkinson) (60-Day)
0.1943
Historical Volatility (Parkinson) (90-Day)
0.2787
Historical Volatility (Parkinson) (120-Day)
0.2604
Historical Volatility (Parkinson) (150-Day)
0.2448
Historical Volatility (Parkinson) (180-Day)
0.2331
Implied Volatility (Calls) (10-Day)
0.2945
Implied Volatility (Calls) (20-Day)
0.2813
Implied Volatility (Calls) (30-Day)
0.2675
Implied Volatility (Calls) (60-Day)
0.2794
Implied Volatility (Calls) (90-Day)
0.2694
Implied Volatility (Calls) (120-Day)
0.2652
Implied Volatility (Calls) (150-Day)
0.2672
Implied Volatility (Calls) (180-Day)
0.2693
Implied Volatility (Puts) (10-Day)
0.3097
Implied Volatility (Puts) (20-Day)
0.2755
Implied Volatility (Puts) (30-Day)
0.2744
Implied Volatility (Puts) (60-Day)
0.2781
Implied Volatility (Puts) (90-Day)
0.2704
Implied Volatility (Puts) (120-Day)
0.2623
Implied Volatility (Puts) (150-Day)
0.2642
Implied Volatility (Puts) (180-Day)
0.2667
Implied Volatility (Mean) (10-Day)
0.3021
Implied Volatility (Mean) (20-Day)
0.2784
Implied Volatility (Mean) (30-Day)
0.2710
Implied Volatility (Mean) (60-Day)
0.2787
Implied Volatility (Mean) (90-Day)
0.2699
Implied Volatility (Mean) (120-Day)
0.2637
Implied Volatility (Mean) (150-Day)
0.2657
Implied Volatility (Mean) (180-Day)
0.2680
Put-Call Implied Volatility Ratio (10-Day)
1.0516
Put-Call Implied Volatility Ratio (20-Day)
0.9793
Put-Call Implied Volatility Ratio (30-Day)
1.0257
Put-Call Implied Volatility Ratio (60-Day)
0.9954
Put-Call Implied Volatility Ratio (90-Day)
1.0036
Put-Call Implied Volatility Ratio (120-Day)
0.9891
Put-Call Implied Volatility Ratio (150-Day)
0.9887
Put-Call Implied Volatility Ratio (180-Day)
0.9904
Implied Volatility Skew (10-Day)
0.0740
Implied Volatility Skew (20-Day)
0.1234
Implied Volatility Skew (30-Day)
0.0888
Implied Volatility Skew (60-Day)
0.0901
Implied Volatility Skew (90-Day)
0.0597
Implied Volatility Skew (120-Day)
0.0603
Implied Volatility Skew (150-Day)
0.0529
Implied Volatility Skew (180-Day)
0.0449
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3896
Put-Call Ratio (Volume) (20-Day)
2.8583
Put-Call Ratio (Volume) (30-Day)
1.3202
Put-Call Ratio (Volume) (60-Day)
4.3008
Put-Call Ratio (Volume) (90-Day)
1.5901
Put-Call Ratio (Volume) (120-Day)
0.7074
Put-Call Ratio (Volume) (150-Day)
0.7580
Put-Call Ratio (Volume) (180-Day)
0.8337
Put-Call Ratio (Open Interest) (10-Day)
1.0268
Put-Call Ratio (Open Interest) (20-Day)
2.0489
Put-Call Ratio (Open Interest) (30-Day)
1.1690
Put-Call Ratio (Open Interest) (60-Day)
1.5694
Put-Call Ratio (Open Interest) (90-Day)
1.9037
Put-Call Ratio (Open Interest) (120-Day)
1.2112
Put-Call Ratio (Open Interest) (150-Day)
1.2257
Put-Call Ratio (Open Interest) (180-Day)
1.2685
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.49
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
56.60
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.43
Percentile Within Industry, Percent Change in Price, Past Week
13.21
Percentile Within Industry, Percent Change in Price, 1 Day
5.66
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.72
Percentile Within Industry, Percent Growth in Annual Revenue
70.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
52.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.31
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.35
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
93.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
97.96
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.45
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.96
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
79.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
56.60
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.16
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.24
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.24
Percentile Within Sector, Percent Change in Price, Past Week
4.80
Percentile Within Sector, Percent Change in Price, 1 Day
1.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.89
Percentile Within Sector, Percent Growth in Annual Revenue
55.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.08
Percentile Within Sector, Percent Growth in Annual Net Income
60.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
96.34
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
80.70
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.86
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
70.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.01
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
97.15
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
44.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.00
Percentile Within Market, Percent Change in Price, Past Week
7.51
Percentile Within Market, Percent Change in Price, 1 Day
1.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.45
Percentile Within Market, Percent Growth in Annual Revenue
69.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.96
Percentile Within Market, Percent Growth in Annual Net Income
59.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.53
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.73
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
65.00
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.06
Percentile Within Market, Net Margin (Trailing 12 Months)
97.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.90