Mastercard Incorporated (MA)

Last Closing Price: 559.39 (2025-05-02)

Profile
Ticker
MA
Security Name
Mastercard Incorporated
Exchange
NYSE
Sector
Financial Services
Industry
Credit Services
Free Float
910,796,000
Market Capitalization
498,367,220,000
Average Volume (Last 20 Days)
3,133,762
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
0.10
Percentage Held By Institutions (Latest 13F Reports)
97.28
Recent Price/Volume
Closing Price
559.39
Opening Price
555.63
High Price
562.38
Low Price
554.99
Volume
2,564,886
Previous Closing Price
546.63
Previous Opening Price
550.00
Previous High Price
552.83
Previous Low Price
539.73
Previous Volume
2,822,404
High/Low Price
52-Week High Price
582.23
26-Week High Price
582.23
13-Week High Price
582.23
4-Week High Price
562.38
2-Week High Price
562.38
1-Week High Price
562.38
52-Week Low Price
428.29
26-Week Low Price
465.59
13-Week Low Price
465.59
4-Week Low Price
465.59
2-Week Low Price
503.54
1-Week Low Price
529.55
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
6,060,788
4-Week High Volume
5,978,961
2-Week High Volume
3,771,521
1-Week High Volume
3,771,521
52-Week Low Volume
144,234
26-Week Low Volume
144,234
13-Week Low Volume
1,691,709
4-Week Low Volume
1,733,182
2-Week Low Volume
1,733,182
1-Week Low Volume
1,733,182
Money Flow
Total Money Flow, Past 52 Weeks
343,709,419,125
Total Money Flow, Past 26 Weeks
203,824,608,521
Total Money Flow, Past 13 Weeks
98,100,967,773
Total Money Flow, Past 4 Weeks
30,405,620,231
Total Money Flow, Past 2 Weeks
13,825,522,264
Total Money Flow, Past Week
7,039,399,027
Total Money Flow, 1 Day
1,433,561,808
Total Volume
Total Volume, Past 52 Weeks
682,893,982
Total Volume, Past 26 Weeks
383,251,092
Total Volume, Past 13 Weeks
182,539,905
Total Volume, Past 4 Weeks
58,891,414
Total Volume, Past 2 Weeks
25,839,869
Total Volume, Past Week
12,923,597
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.46
Percent Change in Price, Past 26 Weeks
10.10
Percent Change in Price, Past 13 Weeks
0.71
Percent Change in Price, Past 4 Weeks
14.21
Percent Change in Price, Past 2 Weeks
9.83
Percent Change in Price, Past Week
4.86
Percent Change in Price, 1 Day
2.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
545.65
Simple Moving Average (10-Day)
536.38
Simple Moving Average (20-Day)
520.21
Simple Moving Average (50-Day)
535.76
Simple Moving Average (100-Day)
536.88
Simple Moving Average (200-Day)
513.42
Previous Simple Moving Average (5-Day)
540.47
Previous Simple Moving Average (10-Day)
532.18
Previous Simple Moving Average (20-Day)
518.77
Previous Simple Moving Average (50-Day)
535.84
Previous Simple Moving Average (100-Day)
536.53
Previous Simple Moving Average (200-Day)
512.84
Technical Indicators
MACD (12, 26, 9)
4.88
MACD (12, 26, 9) Signal
-0.39
Previous MACD (12, 26, 9)
2.98
Previous MACD (12, 26, 9) Signal
-1.71
RSI (14-Day)
64.05
Previous RSI (14-Day)
59.08
Stochastic (14, 3, 3) %K
94.16
Stochastic (14, 3, 3) %D
93.80
Previous Stochastic (14, 3, 3) %K
93.93
Previous Stochastic (14, 3, 3) %D
92.20
Upper Bollinger Band (20, 2)
561.94
Lower Bollinger Band (20, 2)
478.47
Previous Upper Bollinger Band (20, 2)
556.82
Previous Lower Bollinger Band (20, 2)
480.72
Income Statement Financials
Quarterly Revenue (MRQ)
7,250,000,000
Quarterly Net Income (MRQ)
3,280,000,000
Previous Quarterly Revenue (QoQ)
7,489,000,000
Previous Quarterly Revenue (YoY)
6,348,000,000
Previous Quarterly Net Income (QoQ)
3,342,000,000
Previous Quarterly Net Income (YoY)
3,011,000,000
Revenue (MRY)
28,167,000,000
Net Income (MRY)
12,874,000,000
Previous Annual Revenue
25,098,000,000
Previous Net Income
11,195,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
28,167,000,000
Operating Expenses (MRY)
12,585,000,000
Operating Income (MRY)
15,582,000,000
Non-Operating Income/Expense (MRY)
-328,000,000
Pre-Tax Income (MRY)
15,254,000,000
Normalized Pre-Tax Income (MRY)
15,283,000,000
Income after Taxes (MRY)
12,874,000,000
Income from Continuous Operations (MRY)
12,874,000,000
Consolidated Net Income/Loss (MRY)
12,874,000,000
Normalized Income after Taxes (MRY)
12,907,520,000
EBIT (MRY)
15,582,000,000
EBITDA (MRY)
18,309,000,000
Balance Sheet Financials
Current Assets (MRQ)
19,804,000,000
Property, Plant, and Equipment (MRQ)
2,171,000,000
Long-Term Assets (MRQ)
28,666,000,000
Total Assets (MRQ)
48,470,000,000
Current Liabilities (MRQ)
17,828,000,000
Long-Term Debt (MRQ)
18,802,000,000
Long-Term Liabilities (MRQ)
23,946,000,000
Total Liabilities (MRQ)
41,774,000,000
Common Equity (MRQ)
6,696,000,000
Tangible Shareholders Equity (MRQ)
-8,189,000,000
Shareholders Equity (MRQ)
6,696,000,000
Common Shares Outstanding (MRQ)
910,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,780,000,000
Cash Flow from Investing Activities (MRY)
-3,402,000,000
Cash Flow from Financial Activities (MRY)
-10,836,000,000
Beginning Cash (MRY)
10,465,000,000
End Cash (MRY)
10,808,000,000
Increase/Decrease in Cash (MRY)
343,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
34.40
PE Ratio (Trailing 12 Months)
36.37
PEG Ratio (Long Term Growth Estimate)
2.39
Price to Sales Ratio (Trailing 12 Months)
17.14
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.71
Pre-Tax Margin (Trailing 12 Months)
54.10
Net Margin (Trailing 12 Months)
45.21
Return on Equity (Trailing 12 Months)
196.87
Return on Assets (Trailing 12 Months)
29.77
Current Ratio (Most Recent Fiscal Quarter)
1.11
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
2.81
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.34
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
3.99
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
88
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
3.57
Last Quarterly Earnings per Share
3.73
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
14.60
Diluted Earnings per Share (Trailing 12 Months)
14.26
Dividends
Last Dividend Date
2024-10-09
Last Dividend Amount
0.66
Days Since Last Dividend
206
Annual Dividend (Based on Last Quarter)
3.04
Dividend Yield (Based on Last Quarter)
0.56
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.19
Percent Growth in Quarterly Revenue (YoY)
14.21
Percent Growth in Annual Revenue
12.23
Percent Growth in Quarterly Net Income (QoQ)
-1.86
Percent Growth in Quarterly Net Income (YoY)
8.93
Percent Growth in Annual Net Income
15.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1448
Historical Volatility (Close-to-Close) (20-Day)
0.2012
Historical Volatility (Close-to-Close) (30-Day)
0.4600
Historical Volatility (Close-to-Close) (60-Day)
0.3573
Historical Volatility (Close-to-Close) (90-Day)
0.3035
Historical Volatility (Close-to-Close) (120-Day)
0.2874
Historical Volatility (Close-to-Close) (150-Day)
0.2649
Historical Volatility (Close-to-Close) (180-Day)
0.2498
Historical Volatility (Parkinson) (10-Day)
0.2114
Historical Volatility (Parkinson) (20-Day)
0.2289
Historical Volatility (Parkinson) (30-Day)
0.4004
Historical Volatility (Parkinson) (60-Day)
0.3193
Historical Volatility (Parkinson) (90-Day)
0.2773
Historical Volatility (Parkinson) (120-Day)
0.2557
Historical Volatility (Parkinson) (150-Day)
0.2395
Historical Volatility (Parkinson) (180-Day)
0.2254
Implied Volatility (Calls) (10-Day)
0.2024
Implied Volatility (Calls) (20-Day)
0.2072
Implied Volatility (Calls) (30-Day)
0.2094
Implied Volatility (Calls) (60-Day)
0.2188
Implied Volatility (Calls) (90-Day)
0.2261
Implied Volatility (Calls) (120-Day)
0.2333
Implied Volatility (Calls) (150-Day)
0.2384
Implied Volatility (Calls) (180-Day)
0.2399
Implied Volatility (Puts) (10-Day)
0.2024
Implied Volatility (Puts) (20-Day)
0.2069
Implied Volatility (Puts) (30-Day)
0.2195
Implied Volatility (Puts) (60-Day)
0.2197
Implied Volatility (Puts) (90-Day)
0.2297
Implied Volatility (Puts) (120-Day)
0.2347
Implied Volatility (Puts) (150-Day)
0.2384
Implied Volatility (Puts) (180-Day)
0.2417
Implied Volatility (Mean) (10-Day)
0.2024
Implied Volatility (Mean) (20-Day)
0.2070
Implied Volatility (Mean) (30-Day)
0.2144
Implied Volatility (Mean) (60-Day)
0.2192
Implied Volatility (Mean) (90-Day)
0.2279
Implied Volatility (Mean) (120-Day)
0.2340
Implied Volatility (Mean) (150-Day)
0.2384
Implied Volatility (Mean) (180-Day)
0.2408
Put-Call Implied Volatility Ratio (10-Day)
1.0000
Put-Call Implied Volatility Ratio (20-Day)
0.9985
Put-Call Implied Volatility Ratio (30-Day)
1.0480
Put-Call Implied Volatility Ratio (60-Day)
1.0044
Put-Call Implied Volatility Ratio (90-Day)
1.0160
Put-Call Implied Volatility Ratio (120-Day)
1.0058
Put-Call Implied Volatility Ratio (150-Day)
0.9998
Put-Call Implied Volatility Ratio (180-Day)
1.0076
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0866
Implied Volatility Skew (60-Day)
0.0978
Implied Volatility Skew (90-Day)
0.0828
Implied Volatility Skew (120-Day)
0.0708
Implied Volatility Skew (150-Day)
0.0619
Implied Volatility Skew (180-Day)
0.0577
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2556
Put-Call Ratio (Volume) (20-Day)
0.6671
Put-Call Ratio (Volume) (30-Day)
1.3108
Put-Call Ratio (Volume) (60-Day)
0.9874
Put-Call Ratio (Volume) (90-Day)
0.3487
Put-Call Ratio (Volume) (120-Day)
0.3984
Put-Call Ratio (Volume) (150-Day)
1.7981
Put-Call Ratio (Volume) (180-Day)
3.5558
Put-Call Ratio (Open Interest) (10-Day)
2.4158
Put-Call Ratio (Open Interest) (20-Day)
1.7569
Put-Call Ratio (Open Interest) (30-Day)
1.1592
Put-Call Ratio (Open Interest) (60-Day)
0.8976
Put-Call Ratio (Open Interest) (90-Day)
1.3282
Put-Call Ratio (Open Interest) (120-Day)
1.6980
Put-Call Ratio (Open Interest) (150-Day)
1.6642
Put-Call Ratio (Open Interest) (180-Day)
1.9271
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.64
Percentile Within Industry, Percent Change in Price, Past Week
81.82
Percentile Within Industry, Percent Change in Price, 1 Day
43.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
71.43
Percentile Within Industry, Percent Growth in Annual Revenue
68.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.00
Percentile Within Industry, Percent Growth in Annual Net Income
50.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
97.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
93.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.87
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.21
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.99
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.84
Percentile Within Sector, Percent Change in Price, Past Week
74.45
Percentile Within Sector, Percent Change in Price, 1 Day
53.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
31.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
73.71
Percentile Within Sector, Percent Growth in Annual Revenue
55.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.82
Percentile Within Sector, Percent Growth in Annual Net Income
60.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.39
Percentile Within Sector, PE Ratio (Trailing 12 Months)
95.81
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
81.07
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.23
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.04
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
29.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
97.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
72.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
65.44
Percentile Within Market, Percent Change in Price, Past Week
80.20
Percentile Within Market, Percent Change in Price, 1 Day
70.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.92
Percentile Within Market, Percent Growth in Annual Revenue
69.27
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.17
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.79
Percentile Within Market, Percent Growth in Annual Net Income
59.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.82
Percentile Within Market, PE Ratio (Trailing 12 Months)
86.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
66.13
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.13
Percentile Within Market, Net Margin (Trailing 12 Months)
97.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.54
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.92
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
95.30