Mastercard Incorporated (MA)

Last Closing Price: 565.47 (2025-12-17)

Profile
Ticker
MA
Security Name
Mastercard Incorporated
Exchange
NYSE
Sector
Financial Services
Industry
Credit Services
Free Float
897,188,000
Market Capitalization
508,283,620,000
Average Volume (Last 20 Days)
2,768,150
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
0.09
Percentage Held By Institutions (Latest 13F Reports)
97.28
Recent Price/Volume
Closing Price
565.47
Opening Price
565.52
High Price
571.76
Low Price
563.55
Volume
1,716,000
Previous Closing Price
566.02
Previous Opening Price
570.70
Previous High Price
571.00
Previous Low Price
562.48
Previous Volume
2,749,000
High/Low Price
52-Week High Price
600.96
26-Week High Price
600.96
13-Week High Price
600.81
4-Week High Price
573.71
2-Week High Price
573.71
1-Week High Price
573.71
52-Week Low Price
463.66
26-Week Low Price
524.70
13-Week Low Price
524.70
4-Week Low Price
527.18
2-Week Low Price
535.92
1-Week Low Price
542.65
High/Low Volume
52-Week High Volume
8,203,000
26-Week High Volume
8,203,000
13-Week High Volume
6,745,000
4-Week High Volume
5,937,000
2-Week High Volume
3,659,000
1-Week High Volume
3,659,000
52-Week Low Volume
953,000
26-Week Low Volume
1,210,000
13-Week Low Volume
1,255,000
4-Week Low Volume
1,255,000
2-Week Low Volume
1,549,000
1-Week Low Volume
1,716,000
Money Flow
Total Money Flow, Past 52 Weeks
364,986,943,758
Total Money Flow, Past 26 Weeks
182,070,728,241
Total Money Flow, Past 13 Weeks
92,480,403,725
Total Money Flow, Past 4 Weeks
27,808,215,578
Total Money Flow, Past 2 Weeks
13,732,323,510
Total Money Flow, Past Week
7,632,939,732
Total Money Flow, 1 Day
972,849,020
Total Volume
Total Volume, Past 52 Weeks
661,231,000
Total Volume, Past 26 Weeks
323,598,000
Total Volume, Past 13 Weeks
165,463,000
Total Volume, Past 4 Weeks
50,676,000
Total Volume, Past 2 Weeks
24,737,000
Total Volume, Past Week
13,498,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.37
Percent Change in Price, Past 26 Weeks
5.25
Percent Change in Price, Past 13 Weeks
-5.41
Percent Change in Price, Past 4 Weeks
6.62
Percent Change in Price, Past 2 Weeks
2.12
Percent Change in Price, Past Week
4.94
Percent Change in Price, 1 Day
-0.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
567.18
Simple Moving Average (10-Day)
554.06
Simple Moving Average (20-Day)
548.13
Simple Moving Average (50-Day)
554.21
Simple Moving Average (100-Day)
566.72
Simple Moving Average (200-Day)
558.45
Previous Simple Moving Average (5-Day)
561.86
Previous Simple Moving Average (10-Day)
552.89
Previous Simple Moving Average (20-Day)
546.24
Previous Simple Moving Average (50-Day)
554.48
Previous Simple Moving Average (100-Day)
566.74
Previous Simple Moving Average (200-Day)
558.39
Technical Indicators
MACD (12, 26, 9)
3.44
MACD (12, 26, 9) Signal
-0.09
Previous MACD (12, 26, 9)
2.81
Previous MACD (12, 26, 9) Signal
-0.97
RSI (14-Day)
58.41
Previous RSI (14-Day)
58.82
Stochastic (14, 3, 3) %K
81.91
Stochastic (14, 3, 3) %D
87.41
Previous Stochastic (14, 3, 3) %K
87.64
Previous Stochastic (14, 3, 3) %D
85.31
Upper Bollinger Band (20, 2)
573.12
Lower Bollinger Band (20, 2)
523.14
Previous Upper Bollinger Band (20, 2)
571.42
Previous Lower Bollinger Band (20, 2)
521.05
Income Statement Financials
Quarterly Revenue (MRQ)
8,602,000,000
Quarterly Net Income (MRQ)
3,927,000,000
Previous Quarterly Revenue (QoQ)
8,133,000,000
Previous Quarterly Revenue (YoY)
7,369,000,000
Previous Quarterly Net Income (QoQ)
3,701,000,000
Previous Quarterly Net Income (YoY)
3,263,000,000
Revenue (MRY)
28,167,000,000
Net Income (MRY)
12,874,000,000
Previous Annual Revenue
25,098,000,000
Previous Net Income
11,195,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
28,167,000,000
Operating Expenses (MRY)
12,585,000,000
Operating Income (MRY)
15,582,000,000
Non-Operating Income/Expense (MRY)
-328,000,000
Pre-Tax Income (MRY)
15,254,000,000
Normalized Pre-Tax Income (MRY)
15,283,000,000
Income after Taxes (MRY)
12,874,000,000
Income from Continuous Operations (MRY)
12,874,000,000
Consolidated Net Income/Loss (MRY)
12,874,000,000
Normalized Income after Taxes (MRY)
12,907,520,000
EBIT (MRY)
15,582,000,000
EBITDA (MRY)
18,309,000,000
Balance Sheet Financials
Current Assets (MRQ)
23,223,000,000
Property, Plant, and Equipment (MRQ)
2,299,000,000
Long-Term Assets (MRQ)
30,066,000,000
Total Assets (MRQ)
53,289,000,000
Current Liabilities (MRQ)
20,693,000,000
Long-Term Debt (MRQ)
18,983,000,000
Long-Term Liabilities (MRQ)
24,677,000,000
Total Liabilities (MRQ)
45,370,000,000
Common Equity (MRQ)
7,919,000,000
Tangible Shareholders Equity (MRQ)
-7,246,000,000
Shareholders Equity (MRQ)
7,919,000,000
Common Shares Outstanding (MRQ)
900,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,780,000,000
Cash Flow from Investing Activities (MRY)
-3,402,000,000
Cash Flow from Financial Activities (MRY)
-10,836,000,000
Beginning Cash (MRY)
10,465,000,000
End Cash (MRY)
10,808,000,000
Increase/Decrease in Cash (MRY)
343,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
34.44
PE Ratio (Trailing 12 Months)
35.20
PEG Ratio (Long Term Growth Estimate)
2.22
Price to Sales Ratio (Trailing 12 Months)
16.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.18
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.80
Pre-Tax Margin (Trailing 12 Months)
55.90
Net Margin (Trailing 12 Months)
45.28
Return on Equity (Trailing 12 Months)
202.03
Return on Assets (Trailing 12 Months)
29.11
Current Ratio (Most Recent Fiscal Quarter)
1.12
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
2.40
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
4.21
Next Expected Quarterly Earnings Report Date
2026-01-29
Days Until Next Expected Quarterly Earnings Report
42
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
4.31
Last Quarterly Earnings per Share
4.38
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
49
Earnings per Share (Most Recent Fiscal Year)
14.60
Diluted Earnings per Share (Trailing 12 Months)
15.64
Dividends
Last Dividend Date
2025-10-09
Last Dividend Amount
0.76
Days Since Last Dividend
70
Annual Dividend (Based on Last Quarter)
3.04
Dividend Yield (Based on Last Quarter)
0.54
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.77
Percent Growth in Quarterly Revenue (YoY)
16.73
Percent Growth in Annual Revenue
12.23
Percent Growth in Quarterly Net Income (QoQ)
6.11
Percent Growth in Quarterly Net Income (YoY)
20.35
Percent Growth in Annual Net Income
15.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2828
Historical Volatility (Close-to-Close) (20-Day)
0.2497
Historical Volatility (Close-to-Close) (30-Day)
0.2347
Historical Volatility (Close-to-Close) (60-Day)
0.2006
Historical Volatility (Close-to-Close) (90-Day)
0.1936
Historical Volatility (Close-to-Close) (120-Day)
0.1877
Historical Volatility (Close-to-Close) (150-Day)
0.1802
Historical Volatility (Close-to-Close) (180-Day)
0.1827
Historical Volatility (Parkinson) (10-Day)
0.1855
Historical Volatility (Parkinson) (20-Day)
0.1918
Historical Volatility (Parkinson) (30-Day)
0.1864
Historical Volatility (Parkinson) (60-Day)
0.1841
Historical Volatility (Parkinson) (90-Day)
0.1828
Historical Volatility (Parkinson) (120-Day)
0.1764
Historical Volatility (Parkinson) (150-Day)
0.1725
Historical Volatility (Parkinson) (180-Day)
0.1712
Implied Volatility (Calls) (10-Day)
0.1833
Implied Volatility (Calls) (20-Day)
0.1908
Implied Volatility (Calls) (30-Day)
0.2014
Implied Volatility (Calls) (60-Day)
0.2272
Implied Volatility (Calls) (90-Day)
0.2250
Implied Volatility (Calls) (120-Day)
0.2230
Implied Volatility (Calls) (150-Day)
0.2318
Implied Volatility (Calls) (180-Day)
0.2357
Implied Volatility (Puts) (10-Day)
0.1850
Implied Volatility (Puts) (20-Day)
0.1882
Implied Volatility (Puts) (30-Day)
0.1913
Implied Volatility (Puts) (60-Day)
0.2174
Implied Volatility (Puts) (90-Day)
0.2191
Implied Volatility (Puts) (120-Day)
0.2204
Implied Volatility (Puts) (150-Day)
0.2244
Implied Volatility (Puts) (180-Day)
0.2264
Implied Volatility (Mean) (10-Day)
0.1841
Implied Volatility (Mean) (20-Day)
0.1895
Implied Volatility (Mean) (30-Day)
0.1963
Implied Volatility (Mean) (60-Day)
0.2223
Implied Volatility (Mean) (90-Day)
0.2221
Implied Volatility (Mean) (120-Day)
0.2217
Implied Volatility (Mean) (150-Day)
0.2281
Implied Volatility (Mean) (180-Day)
0.2310
Put-Call Implied Volatility Ratio (10-Day)
1.0095
Put-Call Implied Volatility Ratio (20-Day)
0.9864
Put-Call Implied Volatility Ratio (30-Day)
0.9499
Put-Call Implied Volatility Ratio (60-Day)
0.9569
Put-Call Implied Volatility Ratio (90-Day)
0.9740
Put-Call Implied Volatility Ratio (120-Day)
0.9882
Put-Call Implied Volatility Ratio (150-Day)
0.9683
Put-Call Implied Volatility Ratio (180-Day)
0.9609
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0527
Implied Volatility Skew (60-Day)
0.0572
Implied Volatility Skew (90-Day)
0.0508
Implied Volatility Skew (120-Day)
0.0400
Implied Volatility Skew (150-Day)
0.0443
Implied Volatility Skew (180-Day)
0.0350
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5644
Put-Call Ratio (Volume) (20-Day)
1.5326
Put-Call Ratio (Volume) (30-Day)
1.1528
Put-Call Ratio (Volume) (60-Day)
2.7689
Put-Call Ratio (Volume) (90-Day)
1.1303
Put-Call Ratio (Volume) (120-Day)
0.7251
Put-Call Ratio (Volume) (150-Day)
1.4941
Put-Call Ratio (Volume) (180-Day)
13.3176
Put-Call Ratio (Open Interest) (10-Day)
0.8403
Put-Call Ratio (Open Interest) (20-Day)
1.4611
Put-Call Ratio (Open Interest) (30-Day)
1.2401
Put-Call Ratio (Open Interest) (60-Day)
1.4641
Put-Call Ratio (Open Interest) (90-Day)
1.0710
Put-Call Ratio (Open Interest) (120-Day)
1.2843
Put-Call Ratio (Open Interest) (150-Day)
2.0091
Put-Call Ratio (Open Interest) (180-Day)
1.6824
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.63
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.63
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.61
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.14
Percentile Within Industry, Percent Change in Price, Past Week
91.23
Percentile Within Industry, Percent Change in Price, 1 Day
70.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.00
Percentile Within Industry, Percent Growth in Annual Revenue
67.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.00
Percentile Within Industry, Percent Growth in Annual Net Income
54.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
95.12
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
92.86
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.48
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
98.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.42
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.04
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.39
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
46.98
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.35
Percentile Within Sector, Percent Change in Price, Past Week
90.38
Percentile Within Sector, Percent Change in Price, 1 Day
46.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.42
Percentile Within Sector, Percent Growth in Annual Revenue
56.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
46.67
Percentile Within Sector, Percent Growth in Annual Net Income
62.04
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
95.75
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
84.66
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.23
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.81
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.70
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.16
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
31.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.10
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
97.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
56.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.88
Percentile Within Market, Percent Change in Price, Past Week
94.29
Percentile Within Market, Percent Change in Price, 1 Day
61.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.83
Percentile Within Market, Percent Growth in Annual Revenue
68.60
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.42
Percentile Within Market, Percent Growth in Annual Net Income
59.33
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.60
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.08
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.29
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.66
Percentile Within Market, Net Margin (Trailing 12 Months)
97.01
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.98
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
95.21