Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

Last Closing Price: 59.64 (2026-09-03)

Profile
Ticker
MAGX
Security Name
Roundhill Daily 2X Long Magnificent Seven ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
56.97
Opening Price
56.31
High Price
57.28
Low Price
56.17
Volume
11,400
Previous Closing Price
56.24
Previous Opening Price
55.11
Previous High Price
56.66
Previous Low Price
54.79
Previous Volume
26,600
High/Low Price
52-Week High Price
63.28
26-Week High Price
63.28
13-Week High Price
59.88
4-Week High Price
58.76
2-Week High Price
58.76
1-Week High Price
58.76
52-Week Low Price
38.72
26-Week Low Price
38.72
13-Week Low Price
45.50
4-Week Low Price
53.74
2-Week Low Price
53.92
1-Week Low Price
54.79
High/Low Volume
52-Week High Volume
594,000
26-Week High Volume
551,000
13-Week High Volume
190,000
4-Week High Volume
84,000
2-Week High Volume
84,000
1-Week High Volume
77,000
52-Week Low Volume
8,100
26-Week Low Volume
8,100
13-Week Low Volume
8,100
4-Week Low Volume
8,100
2-Week Low Volume
8,100
1-Week Low Volume
11,400
Money Flow
Total Money Flow, Past 52 Weeks
1,178,144,445
Total Money Flow, Past 26 Weeks
601,350,428
Total Money Flow, Past 13 Weeks
233,387,002
Total Money Flow, Past 4 Weeks
47,478,026
Total Money Flow, Past 2 Weeks
22,923,706
Total Money Flow, Past Week
10,590,096
Total Money Flow, 1 Day
647,615
Total Volume
Total Volume, Past 52 Weeks
21,628,300
Total Volume, Past 26 Weeks
11,109,100
Total Volume, Past 13 Weeks
4,341,400
Total Volume, Past 4 Weeks
847,300
Total Volume, Past 2 Weeks
411,100
Total Volume, Past Week
186,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.07
Percent Change in Price, Past 26 Weeks
14.15
Percent Change in Price, Past 13 Weeks
-1.81
Percent Change in Price, Past 4 Weeks
-0.14
Percent Change in Price, Past 2 Weeks
3.18
Percent Change in Price, Past Week
3.47
Percent Change in Price, 1 Day
1.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
56.86
Simple Moving Average (10-Day)
55.78
Simple Moving Average (20-Day)
56.00
Simple Moving Average (50-Day)
54.00
Simple Moving Average (100-Day)
55.32
Simple Moving Average (200-Day)
53.78
Previous Simple Moving Average (5-Day)
56.48
Previous Simple Moving Average (10-Day)
55.61
Previous Simple Moving Average (20-Day)
56.01
Previous Simple Moving Average (50-Day)
53.85
Previous Simple Moving Average (100-Day)
55.22
Previous Simple Moving Average (200-Day)
53.76
Technical Indicators
MACD (12, 26, 9)
0.64
MACD (12, 26, 9) Signal
0.53
Previous MACD (12, 26, 9)
0.60
Previous MACD (12, 26, 9) Signal
0.51
RSI (14-Day)
56.36
Previous RSI (14-Day)
53.85
Stochastic (14, 3, 3) %K
60.42
Stochastic (14, 3, 3) %D
63.39
Previous Stochastic (14, 3, 3) %K
63.33
Previous Stochastic (14, 3, 3) %D
60.96
Upper Bollinger Band (20, 2)
58.40
Lower Bollinger Band (20, 2)
53.60
Previous Upper Bollinger Band (20, 2)
58.42
Previous Lower Bollinger Band (20, 2)
53.60
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-30
Last Dividend Amount
1.17
Days Since Last Dividend
247
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2296
Historical Volatility (Close-to-Close) (20-Day)
0.2714
Historical Volatility (Close-to-Close) (30-Day)
0.2601
Historical Volatility (Close-to-Close) (60-Day)
0.4561
Historical Volatility (Close-to-Close) (90-Day)
0.5207
Historical Volatility (Close-to-Close) (120-Day)
0.4781
Historical Volatility (Close-to-Close) (150-Day)
0.4675
Historical Volatility (Close-to-Close) (180-Day)
0.4889
Historical Volatility (Parkinson) (10-Day)
0.2213
Historical Volatility (Parkinson) (20-Day)
0.2294
Historical Volatility (Parkinson) (30-Day)
0.2534
Historical Volatility (Parkinson) (60-Day)
0.3143
Historical Volatility (Parkinson) (90-Day)
0.3569
Historical Volatility (Parkinson) (120-Day)
0.3393
Historical Volatility (Parkinson) (150-Day)
0.3392
Historical Volatility (Parkinson) (180-Day)
0.3402
Implied Volatility (Calls) (10-Day)
0.5139
Implied Volatility (Calls) (20-Day)
0.5047
Implied Volatility (Calls) (30-Day)
0.4817
Implied Volatility (Calls) (60-Day)
0.4408
Implied Volatility (Calls) (90-Day)
0.4251
Implied Volatility (Calls) (120-Day)
0.4175
Implied Volatility (Calls) (150-Day)
0.4210
Implied Volatility (Calls) (180-Day)
0.4239
Implied Volatility (Puts) (10-Day)
0.5420
Implied Volatility (Puts) (20-Day)
0.5342
Implied Volatility (Puts) (30-Day)
0.5145
Implied Volatility (Puts) (60-Day)
0.4758
Implied Volatility (Puts) (90-Day)
0.4543
Implied Volatility (Puts) (120-Day)
0.4448
Implied Volatility (Puts) (150-Day)
0.4505
Implied Volatility (Puts) (180-Day)
0.4570
Implied Volatility (Mean) (10-Day)
0.5280
Implied Volatility (Mean) (20-Day)
0.5194
Implied Volatility (Mean) (30-Day)
0.4981
Implied Volatility (Mean) (60-Day)
0.4583
Implied Volatility (Mean) (90-Day)
0.4397
Implied Volatility (Mean) (120-Day)
0.4312
Implied Volatility (Mean) (150-Day)
0.4358
Implied Volatility (Mean) (180-Day)
0.4404
Put-Call Implied Volatility Ratio (10-Day)
1.0547
Put-Call Implied Volatility Ratio (20-Day)
1.0584
Put-Call Implied Volatility Ratio (30-Day)
1.0681
Put-Call Implied Volatility Ratio (60-Day)
1.0795
Put-Call Implied Volatility Ratio (90-Day)
1.0685
Put-Call Implied Volatility Ratio (120-Day)
1.0654
Put-Call Implied Volatility Ratio (150-Day)
1.0699
Put-Call Implied Volatility Ratio (180-Day)
1.0782
Implied Volatility Skew (10-Day)
0.3237
Implied Volatility Skew (20-Day)
0.2840
Implied Volatility Skew (30-Day)
0.1847
Implied Volatility Skew (60-Day)
0.0559
Implied Volatility Skew (90-Day)
0.0758
Implied Volatility Skew (120-Day)
0.0830
Implied Volatility Skew (150-Day)
0.0738
Implied Volatility Skew (180-Day)
0.0642
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0198
Put-Call Ratio (Open Interest) (20-Day)
0.0170
Put-Call Ratio (Open Interest) (30-Day)
0.0099
Put-Call Ratio (Open Interest) (60-Day)
0.2880
Put-Call Ratio (Open Interest) (90-Day)
0.8279
Put-Call Ratio (Open Interest) (120-Day)
1.0148
Put-Call Ratio (Open Interest) (150-Day)
0.7399
Put-Call Ratio (Open Interest) (180-Day)
0.4650
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
53.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.07
Percentile Within Market, Percent Change in Price, Past Week
91.01
Percentile Within Market, Percent Change in Price, 1 Day
76.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)